KODI Historical USD Price
Daily close · Nov 21, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.0000035 | $0.00000484 | $0.00000332 | $0.00000484 | $208.63 |
| 2023-01-06 | $0.00000343 | $0.00000633 | $0.00000329 | $0.0000035 | $339.30 |
| 2023-01-05 | $0.00000345 | $0.00000345 | $0.00000326 | $0.00000343 | $126.69 |
| 2023-01-04 | $0.00000338 | $0.00000348 | $0.00000318 | $0.00000345 | $853.03 |
| 2023-01-03 | $0.00000341 | $0.0000041 | $0.00000316 | $0.00000338 | $958.16 |
| 2023-01-02 | $0.0000034 | $0.00000343 | $0.00000325 | $0.00000341 | $170.21 |
| 2023-01-01 | $0.00000347 | $0.00000654 | $0.00000326 | $0.0000034 | $258.15 |
| 2022-12-31 | $0.00000347 | $0.00000356 | $0.00000101 | $0.00000347 | $150.48 |
| 2022-12-30 | $0.00000347 | $0.00000385 | $0.00000345 | $0.00000347 | $278.63 |
| 2022-12-29 | $0.00000396 | $0.00000396 | $0.00000346 | $0.00000347 | $181.02 |
| 2022-12-28 | $0.000004 | $0.000004 | $0.00000385 | $0.00000396 | $150.84 |
| 2022-12-27 | $0.0000036 | $0.000004 | $0.00000318 | $0.000004 | $126.34 |
| 2022-12-26 | $0.00000317 | $0.0000036 | $0.00000316 | $0.0000032 | $238.17 |
| 2022-12-25 | $0.00000358 | $0.00000359 | $0.00000315 | $0.00000317 | $4.26 |
| 2022-12-24 | $0.00000359 | $0.0000036 | $0.00000358 | $0.00000358 | $25.93 |
| 2022-12-23 | $0.00000359 | $0.0000036 | $0.00000358 | $0.00000359 | $2.73 |
| 2022-12-22 | $0.00000359 | $0.0000036 | $0.00000316 | $0.00000359 | $84.84 |
| 2022-12-21 | $0.00000354 | $0.00000361 | $0.00000351 | $0.00000358 | $238.09 |
| 2022-12-20 | $0.00000314 | $0.00000362 | $0.00000313 | $0.00000354 | $82.91 |
| 2022-12-19 | $0.00000364 | $0.00000365 | $0.00000312 | $0.00000314 | $179.47 |
| 2022-12-18 | $0.00000314 | $0.00000365 | $0.00000311 | $0.00000364 | $235.97 |
| 2022-12-17 | $0.000003 | $0.00000316 | $0.00000288 | $0.00000314 | $9.88 |
| 2022-12-16 | $0.00000329 | $0.00000338 | $0.00000296 | $0.00000301 | $594.27 |
| 2022-12-15 | $0.00000348 | $0.00000348 | $0.00000327 | $0.00000328 | $633.05 |
| 2022-12-14 | $0.00000351 | $0.00000357 | $0.00000345 | $0.00000348 | $211.38 |
| 2022-12-13 | $0.00000372 | $0.00000373 | $0.00000335 | $0.0000035 | $1,475.10 |
| 2022-12-12 | $0.00000426 | $0.00000426 | $0.00000366 | $0.00000372 | $193.60 |
| 2022-12-11 | $0.00000423 | $0.0000043 | $0.00000422 | $0.00000426 | $34.19 |
| 2022-12-10 | $0.00000377 | $0.00000423 | $0.00000376 | $0.00000422 | $102.39 |
| 2022-12-09 | $0.00000421 | $0.00000421 | $0.00000377 | $0.00000377 | $23.15 |