KDK Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.1015 | $0.1024 | $0.1004 | $0.1006 | $8,190.11 |
| 2026-09-08 | $0.1026 | $0.1026 | $0.1014 | $0.1015 | $7,569.87 |
| 2026-09-07 | $0.1037 | $0.1041 | $0.1024 | $0.1026 | $7,384.28 |
| 2026-09-06 | $0.1025 | $0.1038 | $0.1021 | $0.1035 | $8,354.89 |
| 2026-09-05 | $0.1044 | $0.1045 | $0.1028 | $0.1029 | $7,258.36 |
| 2026-09-04 | $0.1061 | $0.1064 | $0.1044 | $0.1044 | $7,036.48 |
| 2026-09-03 | $0.1026 | $0.1062 | $0.1026 | $0.1062 | $8,064.98 |
| 2026-09-02 | $0.1033 | $0.1034 | $0.0992 | $0.103 | $10,309.13 |
| 2026-09-01 | $0.104 | $0.105 | $0.1032 | $0.1034 | $6,922.08 |
| 2026-08-31 | $0.1032 | $0.1044 | $0.1031 | $0.1039 | $7,484.72 |
| 2026-08-30 | $0.1043 | $0.1047 | $0.1031 | $0.1031 | $7,525.44 |
| 2026-08-29 | $0.1039 | $0.105 | $0.1035 | $0.1042 | $7,860.91 |
| 2026-08-28 | $0.1043 | $0.1049 | $0.1028 | $0.1039 | $6,850.31 |
| 2026-08-27 | $0.1044 | $0.1051 | $0.1035 | $0.1045 | $6,712.47 |
| 2026-08-26 | $0.1038 | $0.1049 | $0.1037 | $0.1044 | $6,825.26 |
| 2026-08-25 | $0.1121 | $0.1126 | $0.1035 | $0.1042 | $9,205.79 |
| 2026-08-24 | $0.1123 | $0.1126 | $0.1114 | $0.1121 | $8,039.46 |
| 2026-08-23 | $0.1129 | $0.1133 | $0.111 | $0.112 | $7,307.47 |
| 2026-08-22 | $0.1128 | $0.1143 | $0.1118 | $0.1133 | $7,660.29 |
| 2026-08-21 | $0.1112 | $0.115 | $0.1107 | $0.1131 | $9,007.91 |
| 2026-08-20 | $0.1124 | $0.1142 | $0.1107 | $0.1112 | $7,677.09 |
| 2026-08-19 | $0.1121 | $0.1141 | $0.1101 | $0.1121 | $8,742.25 |
| 2026-08-18 | $0.1119 | $0.112 | $0.1097 | $0.1118 | $7,757.04 |
| 2026-08-17 | $0.1101 | $0.1129 | $0.1099 | $0.112 | $8,989.32 |
| 2026-08-16 | $0.1109 | $0.111 | $0.1095 | $0.1101 | $7,490.11 |
| 2026-08-15 | $0.1093 | $0.1108 | $0.1082 | $0.1108 | $8,413.15 |
| 2026-08-14 | $0.1089 | $0.1105 | $0.1079 | $0.1094 | $8,224.52 |
| 2026-08-13 | $0.1082 | $0.1099 | $0.1078 | $0.109 | $7,859.14 |
| 2026-08-12 | $0.1088 | $0.1103 | $0.1083 | $0.1083 | $7,975.30 |
| 2026-08-11 | $0.1103 | $0.1114 | $0.1088 | $0.1088 | $7,397.21 |