KOEL Historical USD Price
Daily close · Dec 1, 2020 → Dec 9, 2021Daily price history
Nov 10, 2021 → Dec 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | $0.00050474 | $0.00050721 | $0.00047408 | $0.00047817 | $0.00 |
| 2021-12-08 | $0.00050587 | $0.00050988 | $0.00048945 | $0.00050466 | $0.00 |
| 2021-12-07 | $0.00050501 | $0.00051833 | $0.00050202 | $0.0005062 | $0.00 |
| 2021-12-06 | $0.00049351 | $0.00050808 | $0.00047374 | $0.00050467 | $0.00 |
| 2021-12-05 | $0.00049194 | $0.00049648 | $0.0004794 | $0.00049291 | $0.00 |
| 2021-12-04 | $0.00053638 | $0.0005381 | $0.0004536 | $0.00049119 | $0.00 |
| 2021-12-03 | $0.0005653 | $0.00057262 | $0.00053 | $0.00053604 | $0.00 |
| 2021-12-02 | $0.00057114 | $0.00057244 | $0.00056061 | $0.00056502 | $0.00 |
| 2021-12-01 | $0.0005688 | $0.00058898 | $0.0005664 | $0.00057127 | $0.00 |
| 2021-11-30 | $0.00057782 | $0.00058926 | $0.00056052 | $0.00057004 | $0.00 |
| 2021-11-29 | $0.00057305 | $0.00058717 | $0.00056864 | $0.00057779 | $0.00 |
| 2021-11-28 | $0.00054616 | $0.0005726 | $0.00051456 | $0.00057153 | $0.00 |
| 2021-11-27 | $0.00053741 | $0.00055183 | $0.00053673 | $0.00054545 | $0.00 |
| 2021-11-26 | $0.00058948 | $0.00059085 | $0.00053644 | $0.00053644 | $0.00 |
| 2021-11-25 | $0.00057204 | $0.00059257 | $0.00057077 | $0.00058906 | $0.00 |
| 2021-11-24 | $0.00057599 | $0.0005769 | $0.0005601 | $0.00057157 | $0.00 |
| 2021-11-23 | $0.00056292 | $0.00057744 | $0.00055833 | $0.00057617 | $0.00 |
| 2021-11-22 | $0.00055763 | $0.00058924 | $0.0005409 | $0.00056345 | $0.00 |
| 2021-11-21 | $0.00059701 | $0.00059728 | $0.00055689 | $0.00055791 | $0.00 |
| 2021-11-20 | $0.00058105 | $0.00059797 | $0.00057543 | $0.00059735 | $0.00 |
| 2021-11-19 | $0.00056978 | $0.00058264 | $0.00055709 | $0.00058034 | $0.00 |
| 2021-11-18 | $0.00060318 | $0.00060735 | $0.00056613 | $0.00056849 | $0.00 |
| 2021-11-17 | $0.00057192 | $0.00060695 | $0.00055904 | $0.0006033 | $0.00 |
| 2021-11-16 | $0.00063568 | $0.00063568 | $0.00056371 | $0.00057184 | $0.00 |
| 2021-11-15 | $0.0006549 | $0.0006609 | $0.00063578 | $0.00063738 | $0.00 |
| 2021-11-14 | $0.00061219 | $0.00065341 | $0.00061024 | $0.00065341 | $0.00 |
| 2021-11-13 | $0.000642 | $0.0006436 | $0.0006032 | $0.00061214 | $0.00 |
| 2021-11-12 | $0.00064805 | $0.00065349 | $0.00062403 | $0.00064193 | $0.00 |
| 2021-11-11 | $0.00064871 | $0.00065453 | $0.00064214 | $0.00064819 | $0.00 |
| 2021-11-10 | $0.00066914 | $0.00068684 | $0.00064066 | $0.0006485 | $0.00 |