KOAI Historical USD Price
Daily close · Sep 28, 2024 → Sep 27, 2025Daily price history
Aug 29, 2025 → Sep 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-27 | $0.00004023 | $0.00005767 | $0.00003979 | $0.00005767 | $30,884.04 |
| 2025-09-26 | $0.00004086 | $0.0000413 | $0.00003983 | $0.00004027 | $17,635.86 |
| 2025-09-25 | $0.00004311 | $0.00004312 | $0.0000408 | $0.00004081 | $16,410.27 |
| 2025-09-24 | $0.00004331 | $0.00004381 | $0.00004263 | $0.00004311 | $18,714.56 |
| 2025-09-23 | $0.00004319 | $0.00004362 | $0.00004274 | $0.00004331 | $18,979.98 |
| 2025-09-22 | $0.00004545 | $0.00004551 | $0.00004288 | $0.00004319 | $17,180.71 |
| 2025-09-21 | $0.00004642 | $0.0000467 | $0.00004539 | $0.00004549 | $18,450.97 |
| 2025-09-20 | $0.00004342 | $0.00005348 | $0.00004341 | $0.0000464 | $21,830.69 |
| 2025-09-19 | $0.00004262 | $0.00004385 | $0.00004197 | $0.00004342 | $18,822.55 |
| 2025-09-18 | $0.00004195 | $0.00004282 | $0.00004192 | $0.00004263 | $18,006.38 |
| 2025-09-17 | $0.00004355 | $0.00004395 | $0.00004071 | $0.00004196 | $20,083.26 |
| 2025-09-16 | $0.00004448 | $0.000099 | $0.00004231 | $0.00004356 | $41,264.30 |
| 2025-09-15 | $0.0000463 | $0.00005002 | $0.00004419 | $0.00004448 | $21,871.28 |
| 2025-09-14 | $0.00004653 | $0.00004663 | $0.00004608 | $0.00004632 | $15,638.20 |
| 2025-09-13 | $0.00004654 | $0.00004697 | $0.00004626 | $0.00004653 | $19,100.26 |
| 2025-09-12 | $0.00004572 | $0.0000467 | $0.00004471 | $0.00004652 | $18,109.95 |
| 2025-09-11 | $0.00004533 | $0.00004673 | $0.00004529 | $0.00004573 | $18,587.68 |
| 2025-09-10 | $0.000045 | $0.00004618 | $0.00004477 | $0.00004534 | $18,013.03 |
| 2025-09-09 | $0.00004453 | $0.00004505 | $0.00004437 | $0.00004502 | $17,851.97 |
| 2025-09-08 | $0.0000452 | $0.00004531 | $0.00004394 | $0.0000445 | $18,318.68 |
| 2025-09-07 | $0.00004495 | $0.00004563 | $0.00004449 | $0.00004518 | $19,128.07 |
| 2025-09-06 | $0.0000443 | $0.00004595 | $0.00004429 | $0.00004475 | $18,540.17 |
| 2025-09-05 | $0.0000445 | $0.00004558 | $0.00004404 | $0.00004429 | $16,974.97 |
| 2025-09-04 | $0.00004558 | $0.00004584 | $0.00004424 | $0.00004452 | $17,959.71 |
| 2025-09-03 | $0.00004431 | $0.00004585 | $0.00004396 | $0.00004559 | $18,248.75 |
| 2025-09-02 | $0.00004461 | $0.00004546 | $0.00004389 | $0.00004431 | $17,567.52 |
| 2025-09-01 | $0.00004487 | $0.00004528 | $0.00004335 | $0.00004457 | $16,715.43 |
| 2025-08-31 | $0.00004523 | $0.00004585 | $0.00004463 | $0.00004487 | $17,494.24 |
| 2025-08-30 | $0.00004462 | $0.00004578 | $0.00004408 | $0.00004523 | $15,561.95 |
| 2025-08-29 | $0.00004481 | $0.0000476 | $0.0000433 | $0.00004464 | $16,763.44 |