KOINB Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.06864579 | $0.07541802 | $0.06833796 | $0.06864579 | $702.79 |
| 2024-04-20 | $0.0671771 | $0.07295539 | $0.06679882 | $0.06864579 | $407.22 |
| 2024-04-19 | $0.06508838 | $0.06901757 | $0.06416732 | $0.0671771 | $416.20 |
| 2024-04-18 | $0.06762966 | $0.06774108 | $0.06492908 | $0.0652368 | $545.76 |
| 2024-04-17 | $0.06893138 | $0.06978151 | $0.06305066 | $0.06762966 | $1,382.74 |
| 2024-04-16 | $0.06820314 | $0.07293186 | $0.0681509 | $0.06893138 | $32.02 |
| 2024-04-15 | $0.06983369 | $0.07375815 | $0.06820314 | $0.06820314 | $120.76 |
| 2024-04-14 | $0.07261468 | $0.07539566 | $0.06458071 | $0.06983369 | $920.35 |
| 2024-04-13 | $0.07578734 | $0.07848565 | $0.07261468 | $0.07261468 | $640.50 |
| 2024-04-12 | $0.07902909 | $0.08290207 | $0.07455 | $0.07578734 | $402.93 |
| 2024-04-11 | $0.08214806 | $0.08615721 | $0.07902909 | $0.07902909 | $992.02 |
| 2024-04-10 | $0.08014637 | $0.08684221 | $0.08001889 | $0.08214806 | $430.81 |
| 2024-04-09 | $0.07983032 | $0.08643874 | $0.07835454 | $0.08014637 | $640.32 |
| 2024-04-08 | $0.08293967 | $0.08852779 | $0.07610284 | $0.07983032 | $1,755.28 |
| 2024-04-07 | $0.08169246 | $0.08948754 | $0.07140295 | $0.08293967 | $1,062.16 |
| 2024-04-06 | $0.07566402 | $0.08169246 | $0.07545639 | $0.08169246 | $688.36 |
| 2024-04-05 | $0.07023638 | $0.08410587 | $0.07007494 | $0.07566402 | $946.45 |
| 2024-04-04 | $0.0713784 | $0.07807526 | $0.06929571 | $0.07023638 | $623.69 |
| 2024-04-03 | $0.07018726 | $0.07638741 | $0.07018726 | $0.0713784 | $284.12 |
| 2024-04-02 | $0.0751417 | $0.07604526 | $0.06859593 | $0.06983749 | $530.65 |
| 2024-04-01 | $0.07431756 | $0.0751417 | $0.07431756 | $0.0751417 | $1.31 |
| 2024-03-31 | $0.07415409 | $0.07971565 | $0.07415409 | $0.07446307 | $126.28 |
| 2024-03-30 | $0.07289057 | $0.0778618 | $0.07228843 | $0.07415409 | $191.51 |
| 2024-03-29 | $0.0764033 | $0.09209521 | $0.06208053 | $0.07289057 | $2,771.78 |
| 2024-03-28 | $0.07687741 | $0.0776986 | $0.07361938 | $0.0764033 | $1,654.08 |
| 2024-03-27 | $0.08046003 | $0.0807115 | $0.07625743 | $0.07687741 | $45.46 |
| 2024-03-26 | $0.07837966 | $0.08046003 | $0.07642149 | $0.08046003 | $667.77 |
| 2024-03-25 | $0.08091903 | $0.08489537 | $0.07837966 | $0.07837966 | $414.24 |
| 2024-03-24 | $0.08373089 | $0.08591789 | $0.0784196 | $0.08091903 | $1,103.11 |
| 2024-03-23 | $0.08344663 | $0.08373089 | $0.07966932 | $0.08373089 | $965.20 |