KOIN Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.43995 | $0.43995 | $0.1102 | $0.43995 | $10.54 |
| 2021-06-14 | $0.43995 | $0.43995 | $0.43995 | $0.43995 | $0.00 |
| 2021-06-13 | $0.43995 | $0.43995 | $0.43995 | $0.43995 | $369.70 |
| 2021-06-12 | $0.43995 | $0.43995 | $0.43995 | $0.43995 | $13.17 |
| 2021-06-11 | $0.43995 | $0.43995 | $0.43995 | $0.43995 | $0.00 |
| 2021-06-10 | $0.43995 | $0.43995 | $0.43995 | $0.43995 | $0.00 |
| 2021-06-09 | $0.43995 | $0.43995 | $0.43995 | $0.43995 | $9.22 |
| 2021-06-08 | $0.43995 | $0.43995 | $0.43995 | $0.43995 | $8.78 |
| 2021-06-07 | $0.43985 | $0.43995 | $0.43985 | $0.43995 | $8.78 |
| 2021-06-06 | $0.4398 | $0.43985 | $0.4398 | $0.43985 | $9.77 |
| 2021-06-05 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $0.00 |
| 2021-06-04 | $0.4499 | $0.4499 | $0.4398 | $0.4398 | $4.39 |
| 2021-06-03 | $0.43985 | $0.4499 | $0.2182 | $0.4499 | $5.39 |
| 2021-06-02 | $0.43985 | $0.43985 | $0.43985 | $0.43985 | $0.00 |
| 2021-06-01 | $0.43985 | $0.43985 | $0.43985 | $0.43985 | $0.00 |
| 2021-05-31 | $0.425 | $0.43985 | $0.0102 | $0.43985 | $256.34 |
| 2021-05-30 | $0.425 | $0.425 | $0.425 | $0.425 | $0.00 |
| 2021-05-29 | $0.42495 | $0.425 | $0.42495 | $0.425 | $4.24 |
| 2021-05-28 | $0.4249 | $0.42495 | $0.4249 | $0.42495 | $4.67 |
| 2021-05-27 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $25.44 |
| 2021-05-26 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $0.00 |
| 2021-05-25 | $0.42485 | $0.4249 | $0.42485 | $0.4249 | $2.12 |
| 2021-05-24 | $0.42485 | $0.42485 | $0.38795 | $0.42485 | $2.97 |
| 2021-05-23 | $0.4221 | $0.42485 | $0.4221 | $0.42485 | $7.22 |
| 2021-05-22 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $0.00 |
| 2021-05-21 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $0.00 |
| 2021-05-20 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $0.00 |
| 2021-05-19 | $0.40595 | $0.4221 | $0.40595 | $0.4221 | $1.69 |
| 2021-05-18 | $0.40595 | $0.40595 | $0.40595 | $0.40595 | $0.00 |
| 2021-05-17 | $0.40595 | $0.40595 | $0.40595 | $0.40595 | $0.00 |