KOIN Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1,312.74 |
| 2026-03-05 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1,312.74 |
| 2026-03-04 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1,312.74 |
| 2026-03-03 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1,312.74 |
| 2026-03-02 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1,312.74 |
| 2026-03-01 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1,312.74 |
| 2026-02-28 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1,312.74 |
| 2026-02-27 | $0.004277 | $0.004657 | $0.0031 | $0.0031 | $1,312.74 |
| 2026-02-26 | $0.00533 | $0.00539 | $0.00408 | $0.004277 | $1,052.28 |
| 2026-02-25 | $0.007074 | $0.007219 | $0.004383 | $0.00533 | $3,055.38 |
| 2026-02-24 | $0.007 | $0.007903 | $0.006891 | $0.007074 | $223.80 |
| 2026-02-23 | $0.007173 | $0.007934 | $0.006655 | $0.007 | $324.58 |
| 2026-02-22 | $0.005786 | $0.007465 | $0.005786 | $0.007173 | $635.07 |
| 2026-02-21 | $0.005735 | $0.005786 | $0.005735 | $0.005786 | $13.91 |
| 2026-02-20 | $0.005736 | $0.005836 | $0.005735 | $0.005735 | $22.83 |
| 2026-02-19 | $0.005941 | $0.005941 | $0.005736 | $0.005736 | $16.36 |
| 2026-02-18 | $0.00511 | $0.005941 | $0.00511 | $0.005941 | $73.55 |
| 2026-02-17 | $0.00515 | $0.005343 | $0.00511 | $0.00511 | $38.77 |
| 2026-02-16 | $0.005831 | $0.005831 | $0.003764 | $0.00515 | $1,478.04 |
| 2026-02-15 | $0.006015 | $0.006165 | $0.005476 | $0.005831 | $221.47 |
| 2026-02-14 | $0.00603 | $0.006091 | $0.006015 | $0.006015 | $95.86 |
| 2026-02-13 | $0.005757 | $0.00603 | $0.005756 | $0.00603 | $42.01 |
| 2026-02-12 | $0.006582 | $0.006582 | $0.005757 | $0.005757 | $476.05 |
| 2026-02-11 | $0.005408 | $0.006582 | $0.005348 | $0.006582 | $645.49 |
| 2026-02-10 | $0.0046 | $0.005408 | $0.003511 | $0.005408 | $2,543.95 |
| 2026-02-09 | $0.004124 | $0.0046 | $0.004124 | $0.0046 | $1,881.41 |
| 2026-02-08 | $0.004148 | $0.004148 | $0.004122 | $0.004124 | $71.29 |
| 2026-02-07 | $0.003883 | $0.004148 | $0.003864 | $0.004148 | $145.18 |
| 2026-02-06 | $0.003501 | $0.003883 | $0.003501 | $0.003883 | $246.36 |
| 2026-02-05 | $0.004446 | $0.004446 | $0.003501 | $0.003501 | $147.30 |