KOJI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $16,770.60 |
| 2022-07-22 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $16,916.24 |
| 2022-07-21 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,626.92 |
| 2022-07-20 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,349.59 |
| 2022-07-19 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,450.85 |
| 2022-07-18 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,303.16 |
| 2022-07-17 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $16,687.03 |
| 2022-07-16 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,407.37 |
| 2022-07-15 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,490.83 |
| 2022-07-14 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,565.88 |
| 2022-07-13 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $16,732.61 |
| 2022-07-12 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,529.77 |
| 2022-07-11 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,536.69 |
| 2022-07-10 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,303.81 |
| 2022-07-09 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $16,779.56 |
| 2022-07-08 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,381.69 |
| 2022-07-07 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,257.16 |
| 2022-07-06 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $18,159.74 |
| 2022-07-05 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,046.24 |
| 2022-07-04 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,552.30 |
| 2022-07-03 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,406.01 |
| 2022-07-02 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $16,776.48 |
| 2022-07-01 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,431.64 |
| 2022-06-30 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,288.58 |
| 2022-06-29 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $10,022.61 |
| 2022-06-28 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $13,955.62 |
| 2022-06-27 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $16,171.00 |
| 2022-06-26 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,545.78 |
| 2022-06-25 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,521.74 |
| 2022-06-24 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17,553.56 |