KOK Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.08798984 | $0.08909766 | $0.07557 | $0.0772 | $522,113.09 |
| 2023-04-10 | $0.08515032 | $0.0921225 | $0.08437813 | $0.08799484 | $705,672.40 |
| 2023-04-09 | $0.07915 | $0.08563934 | $0.07902 | $0.08518429 | $701,671.97 |
| 2023-04-08 | $0.07539524 | $0.079075 | $0.07293792 | $0.07898 | $471,704.45 |
| 2023-04-07 | $0.070335 | $0.07709882 | $0.070235 | $0.07530634 | $500,482.30 |
| 2023-04-06 | $0.07037 | $0.0715 | $0.069395 | $0.070105 | $243,434.16 |
| 2023-04-05 | $0.06631 | $0.071375 | $0.066205 | $0.07063 | $278,206.70 |
| 2023-04-04 | $0.06821 | $0.06876 | $0.065955 | $0.06627 | $215,552.82 |
| 2023-04-03 | $0.06962 | $0.069695 | $0.067295 | $0.068365 | $216,123.19 |
| 2023-04-02 | $0.07164519 | $0.07164534 | $0.06932 | $0.06963 | $190,450.43 |
| 2023-04-01 | $0.07045355 | $0.07164342 | $0.07010922 | $0.07135 | $184,333.38 |
| 2023-03-31 | $0.07136393 | $0.07173206 | $0.07015939 | $0.07045566 | $74,984.09 |
| 2023-03-30 | $0.07119581 | $0.0717271 | $0.06972235 | $0.07136393 | $60,659.00 |
| 2023-03-29 | $0.07215 | $0.07327177 | $0.07092032 | $0.07119581 | $87,159.88 |
| 2023-03-28 | $0.07161 | $0.073 | $0.07019 | $0.07215 | $71,366.72 |
| 2023-03-27 | $0.07158935 | $0.07197 | $0.068505 | $0.07161 | $59,345.56 |
| 2023-03-26 | $0.07065 | $0.0728 | $0.0703381 | $0.07136306 | $45,282.29 |
| 2023-03-25 | $0.07276 | $0.073 | $0.07039 | $0.07065 | $54,049.42 |
| 2023-03-24 | $0.06973 | $0.07276 | $0.06874 | $0.07276 | $102,380.98 |
| 2023-03-23 | $0.06905 | $0.07041309 | $0.067 | $0.06973 | $82,138.76 |
| 2023-03-22 | $0.07100726 | $0.07145 | $0.06905 | $0.06905 | $97,309.09 |
| 2023-03-21 | $0.0712 | $0.07195 | $0.07 | $0.07100735 | $56,090.86 |
| 2023-03-20 | $0.0709836 | $0.07243 | $0.07098287 | $0.0712 | $42,098.43 |
| 2023-03-19 | $0.07182548 | $0.07353 | $0.07098293 | $0.07098333 | $67,158.29 |
| 2023-03-18 | $0.07147 | $0.073 | $0.07145 | $0.07182548 | $41,294.73 |
| 2023-03-17 | $0.07263169 | $0.07266252 | $0.07102 | $0.07102 | $58,205.54 |
| 2023-03-16 | $0.07374734 | $0.07497565 | $0.07097935 | $0.07263168 | $63,355.22 |
| 2023-03-15 | $0.0765 | $0.0778 | $0.06959 | $0.07374718 | $81,865.73 |
| 2023-03-14 | $0.07626 | $0.07884 | $0.069625 | $0.0765 | $90,548.00 |
| 2023-03-13 | $0.07569 | $0.0769 | $0.07422 | $0.07603 | $69,066.06 |