KOKO Historical USD Price
Daily close · Nov 21, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 |
| 2023-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 |
| 2023-01-05 | $0.361 | $0.41 | $0.361 | $0.41 | $6.00 |
| 2023-01-04 | $0.42 | $0.42 | $0.361 | $0.361 | $49.31 |
| 2023-01-03 | $0.4 | $0.41 | $0.4 | $0.41 | $12.23 |
| 2023-01-02 | $0.399 | $0.423 | $0.399 | $0.4 | $11.64 |
| 2023-01-01 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2022-12-31 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2022-12-30 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2022-12-29 | $0.399 | $0.399 | $0.399 | $0.399 | $0.00 |
| 2022-12-28 | $0.399 | $0.42 | $0.399 | $0.399 | $11.91 |
| 2022-12-27 | $0.403 | $0.403 | $0.399 | $0.399 | $59.24 |
| 2022-12-26 | $0.402 | $0.403 | $0.402 | $0.403 | $24.99 |
| 2022-12-25 | $0.398 | $0.402 | $0.398 | $0.402 | $6.00 |
| 2022-12-24 | $0.394 | $0.403 | $0.394 | $0.398 | $74.82 |
| 2022-12-23 | $0.394 | $0.394 | $0.394 | $0.394 | $0.00 |
| 2022-12-22 | $0.394 | $0.394 | $0.394 | $0.394 | $0.00 |
| 2022-12-21 | $0.4 | $0.401 | $0.394 | $0.394 | $67.93 |
| 2022-12-20 | $0.396 | $0.4 | $0.396 | $0.4 | $10.00 |
| 2022-12-19 | $0.399 | $0.399 | $0.396 | $0.396 | $10.98 |
| 2022-12-18 | $0.4 | $0.4 | $0.399 | $0.399 | $40.07 |
| 2022-12-17 | $0.399 | $0.457 | $0.386 | $0.4 | $576.57 |
| 2022-12-16 | $0.406 | $0.409 | $0.385 | $0.399 | $160.49 |
| 2022-12-15 | $0.511 | $0.511 | $0.397 | $0.406 | $4,537.46 |
| 2022-12-14 | $0.586 | $0.653 | $0.526 | $0.526 | $4,041.27 |
| 2022-12-13 | $0.716 | $0.716 | $0.581 | $0.586 | $3,550.69 |
| 2022-12-12 | $0.717 | $0.725 | $0.714 | $0.716 | $78.66 |
| 2022-12-11 | $0.625 | $0.788 | $0.625 | $0.717 | $6,925.30 |
| 2022-12-10 | $0.542 | $0.68 | $0.542 | $0.625 | $2,473.59 |
| 2022-12-09 | $0.613 | $0.613 | $0.542 | $0.542 | $430.58 |