KOL Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00267525 | $0.00275467 | $0.00255418 | $0.00270676 | $121,941.81 |
| 2022-10-27 | $0.00278723 | $0.00282946 | $0.00267342 | $0.00267906 | $104,661.17 |
| 2022-10-26 | $0.00279772 | $0.0029191 | $0.00275673 | $0.00278864 | $122,791.62 |
| 2022-10-25 | $0.00282534 | $0.00292435 | $0.0027534 | $0.0027972 | $123,976.36 |
| 2022-10-24 | $0.00294321 | $0.00298532 | $0.0028014 | $0.00282246 | $123,553.01 |
| 2022-10-23 | $0.00299 | $0.0030105 | $0.00290665 | $0.0029436 | $114,836.10 |
| 2022-10-22 | $0.002988 | $0.00328751 | $0.00295 | $0.00299204 | $161,384.15 |
| 2022-10-21 | $0.00298569 | $0.00310221 | $0.00294572 | $0.00298431 | $128,425.27 |
| 2022-10-20 | $0.00308015 | $0.0031478 | $0.00295296 | $0.00298723 | $100,212.07 |
| 2022-10-19 | $0.00327344 | $0.00327663 | $0.00307217 | $0.00308108 | $120,741.03 |
| 2022-10-18 | $0.00333585 | $0.00337782 | $0.0032425 | $0.00327769 | $103,435.43 |
| 2022-10-17 | $0.00326665 | $0.00347392 | $0.00324827 | $0.003338 | $129,553.50 |
| 2022-10-16 | $0.00339509 | $0.00340166 | $0.0032421 | $0.00327107 | $128,748.66 |
| 2022-10-15 | $0.00341842 | $0.00346574 | $0.0033415 | $0.00339322 | $131,231.70 |
| 2022-10-14 | $0.00346988 | $0.00364731 | $0.00338518 | $0.00342 | $136,916.90 |
| 2022-10-13 | $0.00355808 | $0.00377754 | $0.00330146 | $0.00346241 | $196,233.40 |
| 2022-10-12 | $0.00388043 | $0.00394188 | $0.00355748 | $0.00356638 | $225,353.98 |
| 2022-10-11 | $0.00359884 | $0.00463714 | $0.00355503 | $0.00387065 | $572,462.33 |
| 2022-10-10 | $0.00359289 | $0.003834 | $0.00351573 | $0.00359751 | $230,391.41 |
| 2022-10-09 | $0.00359369 | $0.00376098 | $0.00348132 | $0.00359159 | $155,284.65 |
| 2022-10-08 | $0.003545 | $0.00400486 | $0.0035315 | $0.00359697 | $200,500.56 |
| 2022-10-07 | $0.003597 | $0.00368811 | $0.00351537 | $0.0035545 | $152,957.17 |
| 2022-10-06 | $0.00371953 | $0.00380535 | $0.00359574 | $0.00359574 | $221,761.28 |
| 2022-10-05 | $0.0038895 | $0.00392626 | $0.00364654 | $0.00372713 | $157,551.23 |
| 2022-10-04 | $0.00368101 | $0.00400143 | $0.00368018 | $0.003882 | $212,127.46 |
| 2022-10-03 | $0.00385653 | $0.00407224 | $0.00367917 | $0.00367917 | $148,157.31 |
| 2022-10-02 | $0.0042005 | $0.00434468 | $0.00388928 | $0.00388928 | $248,647.07 |
| 2022-10-01 | $0.00448409 | $0.00700485 | $0.00412871 | $0.00424054 | $1.69M |
| 2022-09-30 | $0.00352657 | $0.00492291 | $0.00343412 | $0.00442879 | $736,952.03 |
| 2022-09-29 | $0.00331633 | $0.00400641 | $0.00330134 | $0.00352849 | $223,020.57 |