KLTR Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00827104 | $0.00827544 | $0.00819756 | $0.00823926 | $7,837.99 |
| 2022-12-20 | $0.0079357 | $0.00832068 | $0.0079208 | $0.00827158 | $8,130.61 |
| 2022-12-19 | $0.00804589 | $0.00810556 | $0.00786849 | $0.00792913 | $7,354.01 |
| 2022-12-18 | $0.00806822 | $0.00812097 | $0.00798276 | $0.00805326 | $7,898.33 |
| 2022-12-17 | $0.00792161 | $0.00807202 | $0.00790576 | $0.00806944 | $7,890.49 |
| 2022-12-16 | $0.00860474 | $0.00868504 | $0.0078934 | $0.00791667 | $7,799.46 |
| 2022-12-15 | $0.0088857 | $0.00890021 | $0.00857493 | $0.0086001 | $8,485.08 |
| 2022-12-14 | $0.00897557 | $0.00914782 | $0.00886271 | $0.00888768 | $8,370.73 |
| 2022-12-13 | $0.00866411 | $0.00911646 | $0.00854618 | $0.0089693 | $8,592.71 |
| 2022-12-12 | $0.00858544 | $0.00866884 | $0.00844088 | $0.0086617 | $8,232.64 |
| 2022-12-11 | $0.00860266 | $0.00871129 | $0.00856391 | $0.00858691 | $8,399.61 |
| 2022-12-10 | $0.00858282 | $0.00869077 | $0.00857155 | $0.00859379 | $8,462.41 |
| 2022-12-09 | $0.00870129 | $0.00876483 | $0.00854956 | $0.00858084 | $8,091.87 |
| 2022-12-08 | $0.00836908 | $0.00874784 | $0.00831937 | $0.0087027 | $8,664.06 |
| 2022-12-07 | $0.00864044 | $0.00865012 | $0.00831566 | $0.00837553 | $8,189.51 |
| 2022-12-06 | $0.00855552 | $0.0086445 | $0.00845959 | $0.00864394 | $8,532.23 |
| 2022-12-05 | $0.00869352 | $0.00885117 | $0.00849971 | $0.00855082 | $8,419.84 |
| 2022-12-04 | $0.00843304 | $0.00870317 | $0.00843304 | $0.00869922 | $8,221.38 |
| 2022-12-03 | $0.00879522 | $0.00883522 | $0.0084164 | $0.00843513 | $8,216.18 |
| 2022-12-02 | $0.00866886 | $0.00879178 | $0.0086173 | $0.00878926 | $8,549.58 |
| 2022-12-01 | $0.00878968 | $0.00879024 | $0.00859697 | $0.00866514 | $8,471.38 |
| 2022-11-30 | $0.00825966 | $0.00883238 | $0.00825345 | $0.00879937 | $8,616.05 |
| 2022-11-29 | $0.00793713 | $0.0082977 | $0.0078919 | $0.00826119 | $8,404.70 |
| 2022-11-28 | $0.00811566 | $0.00814032 | $0.00784761 | $0.00794273 | $7,382.25 |
| 2022-11-27 | $0.00818833 | $0.00829758 | $0.00811382 | $0.00811382 | $7,878.53 |
| 2022-11-26 | $0.00814175 | $0.00833018 | $0.00813433 | $0.00819068 | $7,889.35 |
| 2022-11-25 | $0.00817749 | $0.00817749 | $0.00790145 | $0.00814118 | $7,819.32 |
| 2022-11-24 | $0.00805001 | $0.00825211 | $0.00802648 | $0.00817633 | $8,034.27 |
| 2022-11-23 | $0.0077377 | $0.00806434 | $0.00767191 | $0.00804888 | $7,916.66 |
| 2022-11-22 | $0.00752506 | $0.00772862 | $0.00733352 | $0.00772005 | $7,460.65 |