KOLNET Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.0001324 | $0.0001356 | $0.0001243 | $0.0001317 | $38,690.00 |
| 2023-08-06 | $0.0001325 | $0.0001379 | $0.0001286 | $0.0001323 | $53,087.23 |
| 2023-08-05 | $0.0001416 | $0.0001418 | $0.0001318 | $0.0001322 | $51,420.63 |
| 2023-08-04 | $0.0001426 | $0.0001438 | $0.0001402 | $0.0001417 | $52,314.33 |
| 2023-08-03 | $0.0001412 | $0.0001489 | $0.00014 | $0.0001424 | $49,656.20 |
| 2023-08-02 | $0.0001402 | $0.000172 | $0.0001401 | $0.0001405 | $40,656.76 |
| 2023-08-01 | $0.0001442 | $0.0001783 | $0.0001391 | $0.0001402 | $43,491.46 |
| 2023-07-31 | $0.0001381 | $0.0001499 | $0.0001356 | $0.0001442 | $56,927.02 |
| 2023-07-30 | $0.0001434 | $0.000151 | $0.000135 | $0.0001378 | $48,572.55 |
| 2023-07-29 | $0.0001428 | $0.0001574 | $0.0001412 | $0.0001444 | $52,819.35 |
| 2023-07-28 | $0.0001418 | $0.000159 | $0.0001401 | $0.0001411 | $23,525.02 |
| 2023-07-27 | $0.0001374 | $0.0001608 | $0.0001371 | $0.0001424 | $55,063.52 |
| 2023-07-26 | $0.0001494 | $0.0001667 | $0.0001322 | $0.0001376 | $45,463.74 |
| 2023-07-25 | $0.0001446 | $0.0001686 | $0.0001442 | $0.0001482 | $60,384.40 |
| 2023-07-24 | $0.0001356 | $0.0001457 | $0.0001312 | $0.0001446 | $37,966.93 |
| 2023-07-23 | $0.0001391 | $0.0001512 | $0.0001316 | $0.0001357 | $57,209.96 |
| 2023-07-22 | $0.0001322 | $0.0001597 | $0.0001317 | $0.0001381 | $52,656.75 |
| 2023-07-21 | $0.0001414 | $0.0001465 | $0.0001315 | $0.0001316 | $25,150.65 |
| 2023-07-20 | $0.0001487 | $0.0001621 | $0.0001409 | $0.0001415 | $38,809.40 |
| 2023-07-19 | $0.0001645 | $0.0001693 | $0.000143 | $0.0001489 | $44,948.45 |
| 2023-07-18 | $0.0001747 | $0.0001747 | $0.0001495 | $0.0001649 | $56,094.80 |
| 2023-07-17 | $0.0001595 | $0.0001747 | $0.0001512 | $0.0001747 | $423.58 |
| 2023-07-16 | $0.0001709 | $0.0001881 | $0.0001409 | $0.0001595 | $35,564.56 |
| 2023-07-15 | $0.0001486 | $0.0001861 | $0.0001338 | $0.0001727 | $67,475.03 |
| 2023-07-14 | $0.0001654 | $0.0001676 | $0.0001471 | $0.0001486 | $56,364.32 |
| 2023-07-13 | $0.000179 | $0.0001801 | $0.00016 | $0.0001664 | $52,604.45 |
| 2023-07-12 | $0.0001882 | $0.0001898 | $0.000172 | $0.000179 | $54,880.95 |
| 2023-07-11 | $0.0001877 | $0.0001999 | $0.0001629 | $0.0001887 | $58,297.36 |
| 2023-07-10 | $0.0001989 | $0.0002077 | $0.0001868 | $0.0001873 | $52,007.26 |
| 2023-07-09 | $0.0001854 | $0.0002156 | $0.0001836 | $0.0001986 | $58,649.17 |