KOLZ Historical USD Price
Daily close · Jan 20, 2025 → Feb 24, 2026Daily price history
Jan 25, 2026 → Feb 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-24 | $0.00000305 | $0.00000306 | $0.00000282 | $0.00000292 | $102,362.25 |
| 2026-02-23 | $0.00000318 | $0.00000318 | $0.00000301 | $0.00000305 | $99,264.24 |
| 2026-02-22 | $0.00000301 | $0.00000318 | $0.000003 | $0.00000318 | $109,111.99 |
| 2026-02-21 | $0.00000301 | $0.00000302 | $0.000003 | $0.00000301 | $92,051.99 |
| 2026-02-20 | $0.00000301 | $0.00000306 | $0.00000298 | $0.00000301 | $99,999.86 |
| 2026-02-19 | $0.00000299 | $0.00000321 | $0.00000282 | $0.00000301 | $109,112.43 |
| 2026-02-18 | $0.00000306 | $0.00000316 | $0.00000298 | $0.00000299 | $86,059.69 |
| 2026-02-17 | $0.00000289 | $0.00000343 | $0.00000287 | $0.00000306 | $100,906.82 |
| 2026-02-16 | $0.00000307 | $0.0000037 | $0.00000289 | $0.0000029 | $95,745.58 |
| 2026-02-15 | $0.00000323 | $0.00000326 | $0.00000306 | $0.00000307 | $106,801.85 |
| 2026-02-14 | $0.00000336 | $0.00000337 | $0.00000315 | $0.00000323 | $92,754.78 |
| 2026-02-13 | $0.00000316 | $0.00000377 | $0.00000315 | $0.00000336 | $105,347.01 |
| 2026-02-12 | $0.00000316 | $0.00000317 | $0.00000315 | $0.00000317 | $105,375.08 |
| 2026-02-11 | $0.00000349 | $0.00000349 | $0.00000316 | $0.00000316 | $83,062.37 |
| 2026-02-10 | $0.00000354 | $0.00000373 | $0.00000343 | $0.00000349 | $102,332.55 |
| 2026-02-09 | $0.00000352 | $0.00000355 | $0.00000351 | $0.00000354 | $98,622.66 |
| 2026-02-08 | $0.0000035 | $0.00000366 | $0.00000349 | $0.00000352 | $94,405.69 |
| 2026-02-07 | $0.00000358 | $0.00000359 | $0.00000347 | $0.0000035 | $105,262.07 |
| 2026-02-06 | $0.00000333 | $0.00000359 | $0.00000316 | $0.00000358 | $97,109.01 |
| 2026-02-05 | $0.00000361 | $0.00000361 | $0.00000332 | $0.00000332 | $97,425.09 |
| 2026-02-04 | $0.00000383 | $0.00000384 | $0.0000036 | $0.00000361 | $97,757.29 |
| 2026-02-03 | $0.00000404 | $0.00000418 | $0.00000364 | $0.00000383 | $103,427.49 |
| 2026-02-02 | $0.00000392 | $0.00000405 | $0.00000371 | $0.00000404 | $100,383.68 |
| 2026-02-01 | $0.00000421 | $0.00000441 | $0.00000391 | $0.00000392 | $87,940.65 |
| 2026-01-31 | $0.00000469 | $0.0000047 | $0.00000409 | $0.00000421 | $94,999.82 |
| 2026-01-30 | $0.00000475 | $0.00000476 | $0.0000046 | $0.00000469 | $98,417.05 |
| 2026-01-29 | $0.00000513 | $0.00000513 | $0.00000473 | $0.00000475 | $96,793.49 |
| 2026-01-27 | $0.00000501 | $0.0000054 | $0.00000482 | $0.00000513 | $103,057.37 |
| 2026-01-26 | $0.00000511 | $0.00000534 | $0.00000499 | $0.00000501 | $99,283.43 |
| 2026-01-25 | $0.00000555 | $0.00000557 | $0.00000491 | $0.00000511 | $90,792.77 |