KOMA Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.02788064 | $0.04144472 | $0.02290305 | $0.02545871 | $48.06M |
| 2025-10-08 | $0.02551324 | $0.03683506 | $0.024958 | $0.02751674 | $35.32M |
| 2025-10-07 | $0.02077164 | $0.02575255 | $0.02053185 | $0.02361055 | $4.90M |
| 2025-10-06 | $0.01974 | $0.02096673 | $0.01970964 | $0.02069545 | $616,564.09 |
| 2025-10-05 | $0.0199 | $0.02042245 | $0.01964036 | $0.019751 | $383,577.56 |
| 2025-10-04 | $0.020521 | $0.02067211 | $0.0196095 | $0.019896 | $571,136.27 |
| 2025-10-03 | $0.01989827 | $0.02069182 | $0.01970017 | $0.0205282 | $986,303.09 |
| 2025-10-02 | $0.01959545 | $0.01998718 | $0.0194 | $0.01989736 | $566,649.57 |
| 2025-10-01 | $0.01930232 | $0.01968955 | $0.01913145 | $0.019592 | $227,662.77 |
| 2025-09-30 | $0.01932883 | $0.0194677 | $0.01856182 | $0.01930595 | $1.02M |
| 2025-09-29 | $0.02020582 | $0.02021991 | $0.01903945 | $0.01932782 | $647,741.05 |
| 2025-09-28 | $0.020024 | $0.02021036 | $0.01959831 | $0.02019491 | $260,078.47 |
| 2025-09-27 | $0.019621 | $0.0204097 | $0.0193719 | $0.02003045 | $385,024.35 |
| 2025-09-26 | $0.0187053 | $0.01993122 | $0.0187053 | $0.01961755 | $380,413.45 |
| 2025-09-25 | $0.02011825 | $0.0201725 | $0.01863936 | $0.01865391 | $507,197.46 |
| 2025-09-24 | $0.01997895 | $0.020637 | $0.01951373 | $0.02008685 | $1.20M |
| 2025-09-23 | $0.02164017 | $0.02172069 | $0.01985346 | $0.01998249 | $1.78M |
| 2025-09-22 | $0.02335667 | $0.0234099 | $0.01985194 | $0.02163786 | $2.86M |
| 2025-09-21 | $0.024651 | $0.02497915 | $0.02301556 | $0.023387 | $1.90M |
| 2025-09-20 | $0.02276213 | $0.0247648 | $0.02273627 | $0.02456045 | $3.34M |
| 2025-09-19 | $0.02319275 | $0.0241296 | $0.02203638 | $0.0224441 | $841,213.01 |
| 2025-09-18 | $0.02252892 | $0.02424425 | $0.02211857 | $0.023186 | $1.44M |
| 2025-09-17 | $0.02259033 | $0.02379956 | $0.02091578 | $0.022593 | $1.83M |
| 2025-09-16 | $0.02101983 | $0.02271636 | $0.02076149 | $0.02256273 | $841,119.86 |
| 2025-09-15 | $0.02216889 | $0.02286 | $0.02057922 | $0.02100954 | $913,524.23 |
| 2025-09-14 | $0.024289 | $0.02454111 | $0.02210902 | $0.02214 | $1.17M |
| 2025-09-13 | $0.0244013 | $0.02555938 | $0.02344875 | $0.02420442 | $5.07M |
| 2025-09-12 | $0.023654 | $0.0243125 | $0.02358088 | $0.0243125 | $1.55M |
| 2025-09-11 | $0.02287745 | $0.02375364 | $0.02284473 | $0.02360573 | $323,342.28 |
| 2025-09-10 | $0.022996 | $0.02574778 | $0.02260645 | $0.02288291 | $1.90M |