KOMET Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $42.24 | $44.99 | $41.41 | $44.08 | $0.00 |
| 2021-11-29 | $40.86 | $42.33 | $40.77 | $42.22 | $0.00 |
| 2021-11-28 | $38.81 | $40.80 | $38.04 | $40.77 | $0.00 |
| 2021-11-27 | $38.28 | $39.26 | $38.16 | $38.73 | $5,905.56 |
| 2021-11-26 | $40.20 | $40.34 | $36.02 | $38.16 | $20,580.47 |
| 2021-11-25 | $37.97 | $40.37 | $37.83 | $40.15 | $0.00 |
| 2021-11-24 | $38.62 | $38.83 | $37.17 | $37.93 | $0.00 |
| 2021-11-23 | $36.32 | $38.92 | $36.17 | $38.59 | $0.00 |
| 2021-11-22 | $37.42 | $38.18 | $35.90 | $36.37 | $0.00 |
| 2021-11-21 | $39.21 | $39.24 | $37.73 | $37.73 | $226.38 |
| 2021-11-20 | $38.23 | $39.40 | $37.48 | $39.24 | $0.00 |
| 2021-11-19 | $35.61 | $38.29 | $35.41 | $38.18 | $0.00 |
| 2021-11-18 | $38.13 | $38.55 | $35.23 | $35.51 | $0.00 |
| 2021-11-17 | $37.54 | $38.17 | $36.40 | $38.10 | $0.00 |
| 2021-11-16 | $40.55 | $40.55 | $36.94 | $37.54 | $0.00 |
| 2021-11-15 | $41.25 | $42.33 | $40.45 | $40.64 | $202.04 |
| 2021-11-14 | $41.11 | $41.67 | $40.12 | $41.19 | $0.00 |
| 2021-11-13 | $41.56 | $41.81 | $40.44 | $41.14 | $0.00 |
| 2021-11-12 | $42.01 | $42.72 | $40.17 | $41.57 | $0.00 |
| 2021-11-11 | $41.23 | $42.53 | $40.81 | $42.00 | $215.07 |
| 2021-11-10 | $42.15 | $43.26 | $40.35 | $41.23 | $0.00 |
| 2021-11-09 | $42.81 | $42.99 | $42.07 | $42.18 | $0.00 |
| 2021-11-08 | $41.08 | $42.91 | $41.08 | $42.84 | $0.00 |
| 2021-11-07 | $40.21 | $41.25 | $40.12 | $41.08 | $0.00 |
| 2021-11-06 | $39.88 | $40.24 | $38.77 | $40.17 | $0.00 |
| 2021-11-05 | $40.56 | $40.80 | $39.66 | $39.91 | $1,596.21 |
| 2021-11-04 | $41.18 | $41.18 | $39.62 | $40.54 | $0.00 |
| 2021-11-03 | $41.12 | $41.64 | $40.00 | $41.18 | $659.21 |
| 2021-11-02 | $38.75 | $41.17 | $38.28 | $41.11 | $0.00 |
| 2021-11-01 | $38.44 | $39.16 | $37.34 | $38.80 | $0.00 |