KMD Historical USD Price
Daily close · Feb 5, 2017 → Feb 4, 2018Daily price history
Jan 6, 2018 → Feb 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-02-04 | $5.02 | $5.22 | $4.01 | $4.28 | $2.75M |
| 2018-02-03 | $4.43 | $5.12 | $4.11 | $5.01 | $6.69M |
| 2018-02-02 | $4.92 | $4.97 | $3.51 | $4.44 | $6.26M |
| 2018-02-01 | $5.91 | $5.98 | $4.60 | $4.94 | $4.02M |
| 2018-01-31 | $5.90 | $6.00 | $5.44 | $5.92 | $6.08M |
| 2018-01-30 | $7.24 | $7.24 | $5.73 | $6.04 | $5.71M |
| 2018-01-29 | $7.01 | $7.40 | $6.81 | $7.25 | $14.27M |
| 2018-01-28 | $6.71 | $7.19 | $6.63 | $7.05 | $6.36M |
| 2018-01-27 | $6.57 | $6.74 | $6.27 | $6.69 | $3.59M |
| 2018-01-26 | $6.65 | $6.88 | $5.91 | $6.56 | $5.54M |
| 2018-01-25 | $6.80 | $7.01 | $6.41 | $6.66 | $7.11M |
| 2018-01-24 | $6.25 | $7.08 | $6.15 | $6.74 | $34.75M |
| 2018-01-23 | $6.25 | $6.60 | $5.63 | $6.24 | $10.17M |
| 2018-01-22 | $6.93 | $7.06 | $5.63 | $6.23 | $7.62M |
| 2018-01-21 | $8.08 | $8.39 | $6.47 | $6.87 | $19.37M |
| 2018-01-20 | $6.84 | $8.55 | $6.84 | $8.14 | $47.17M |
| 2018-01-19 | $6.31 | $7.13 | $6.09 | $6.77 | $13.63M |
| 2018-01-18 | $5.93 | $7.10 | $5.48 | $6.35 | $12.17M |
| 2018-01-17 | $5.68 | $6.29 | $4.19 | $5.90 | $11.04M |
| 2018-01-16 | $7.99 | $7.99 | $4.58 | $5.71 | $14.51M |
| 2018-01-15 | $8.12 | $8.49 | $7.87 | $7.92 | $15.16M |
| 2018-01-14 | $9.08 | $9.08 | $7.57 | $8.15 | $6.65M |
| 2018-01-13 | $8.33 | $9.55 | $8.33 | $9.16 | $10.26M |
| 2018-01-12 | $7.27 | $8.53 | $7.07 | $8.35 | $10.31M |
| 2018-01-11 | $8.39 | $8.49 | $6.11 | $7.26 | $15.08M |
| 2018-01-10 | $9.00 | $9.10 | $7.59 | $8.46 | $10.62M |
| 2018-01-09 | $9.63 | $9.71 | $8.76 | $9.03 | $9.56M |
| 2018-01-08 | $11.46 | $11.46 | $8.43 | $9.68 | $14.78M |
| 2018-01-07 | $9.41 | $11.86 | $9.39 | $11.06 | $33.50M |
| 2018-01-06 | $8.46 | $9.70 | $7.83 | $9.50 | $18.57M |