KONAN Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00000096 | $0.00000101 | $0.0000009 | $0.00000091 | $61,498.14 |
| 2026-01-05 | $0.00000098 | $0.00000098 | $0.00000095 | $0.00000095 | $51,215.74 |
| 2026-01-04 | $0.00000097 | $0.00000098 | $0.00000095 | $0.00000098 | $62,570.56 |
| 2026-01-03 | $0.00000096 | $0.00000098 | $0.00000095 | $0.00000097 | $62,508.11 |
| 2026-01-02 | $0.00000082 | $0.00000098 | $0.00000081 | $0.00000097 | $70,245.27 |
| 2026-01-01 | $0.00000086 | $0.00000089 | $0.00000079 | $0.00000082 | $63,495.83 |
| 2025-12-31 | $0.00000078 | $0.00000183 | $0.00000077 | $0.00000086 | $80,579.22 |
| 2025-12-30 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $62,798.76 |
| 2025-12-29 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $61,791.72 |
| 2025-12-28 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $59,604.36 |
| 2025-12-27 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000079 | $57,447.57 |
| 2025-12-26 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000079 | $59,217.15 |
| 2025-12-25 | $0.00000081 | $0.00000081 | $0.00000079 | $0.0000008 | $63,259.92 |
| 2025-12-24 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000081 | $61,961.50 |
| 2025-12-23 | $0.00000086 | $0.00000087 | $0.00000079 | $0.0000008 | $63,286.61 |
| 2025-12-22 | $0.00000088 | $0.00000089 | $0.00000085 | $0.00000086 | $64,093.21 |
| 2025-12-21 | $0.00000085 | $0.00000088 | $0.00000085 | $0.00000087 | $63,274.66 |
| 2025-12-20 | $0.00000087 | $0.00000087 | $0.00000085 | $0.00000085 | $57,933.22 |
| 2025-12-19 | $0.00000084 | $0.00000088 | $0.00000083 | $0.00000087 | $60,980.95 |
| 2025-12-18 | $0.00000094 | $0.00000094 | $0.00000083 | $0.00000084 | $60,126.06 |
| 2025-12-17 | $0.00000107 | $0.00000109 | $0.00000092 | $0.00000094 | $50,683.03 |
| 2025-12-16 | $0.00000096 | $0.00000112 | $0.00000083 | $0.00000108 | $78,685.18 |
| 2025-12-15 | $0.00000114 | $0.00000115 | $0.00000095 | $0.00000096 | $52,111.44 |
| 2025-12-14 | $0.00000127 | $0.00000129 | $0.00000113 | $0.00000114 | $60,452.76 |
| 2025-12-13 | $0.00000129 | $0.00000129 | $0.00000126 | $0.00000127 | $54,764.91 |
| 2025-12-12 | $0.00000133 | $0.00000134 | $0.00000125 | $0.00000129 | $59,742.25 |
| 2025-12-11 | $0.00000161 | $0.00000164 | $0.00000132 | $0.00000133 | $52,488.34 |
| 2025-12-10 | $0.0000016 | $0.00000164 | $0.00000159 | $0.00000161 | $56,381.04 |
| 2025-12-09 | $0.00000159 | $0.00000162 | $0.00000159 | $0.0000016 | $56,860.00 |
| 2025-12-08 | $0.0000016 | $0.00000162 | $0.00000159 | $0.0000016 | $57,898.12 |