KNDX Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.02683384 | $0.03020629 | $0.02683384 | $0.02901518 | $87,441.78 |
| 2025-02-19 | $0.0221279 | $0.02728346 | $0.02191542 | $0.02682506 | $164,308.48 |
| 2025-02-18 | $0.02381295 | $0.02387019 | $0.0217348 | $0.02211706 | $16,647.32 |
| 2025-02-17 | $0.02474897 | $0.0268197 | $0.02350207 | $0.02380688 | $53,351.49 |
| 2025-02-16 | $0.02458683 | $0.02501774 | $0.02452911 | $0.02474365 | $13,214.69 |
| 2025-02-15 | $0.02272954 | $0.02539995 | $0.02235682 | $0.02458262 | $51,620.49 |
| 2025-02-14 | $0.0227283 | $0.02324851 | $0.02230117 | $0.02271786 | $24,458.86 |
| 2025-02-13 | $0.02383702 | $0.02409205 | $0.02271563 | $0.02271572 | $32,676.20 |
| 2025-02-12 | $0.02166913 | $0.02433133 | $0.02108998 | $0.02380825 | $65,258.03 |
| 2025-02-11 | $0.02057925 | $0.02241748 | $0.02057925 | $0.02167912 | $48,631.51 |
| 2025-02-10 | $0.01897149 | $0.02075797 | $0.01858433 | $0.02056831 | $42,197.76 |
| 2025-02-09 | $0.02022314 | $0.02061584 | $0.01836815 | $0.01899184 | $50,730.91 |
| 2025-02-08 | $0.02059804 | $0.02094603 | $0.01999359 | $0.02022827 | $35,011.05 |
| 2025-02-07 | $0.02122713 | $0.02368003 | $0.02023669 | $0.02061302 | $79,707.89 |
| 2025-02-06 | $0.0249359 | $0.02555092 | $0.01786708 | $0.02101456 | $164,720.44 |
| 2025-02-05 | $0.02552928 | $0.02605246 | $0.02460625 | $0.02495221 | $38,077.69 |
| 2025-02-04 | $0.02661743 | $0.02863082 | $0.02534179 | $0.02558424 | $71,453.14 |
| 2025-02-03 | $0.02123814 | $0.02716031 | $0.01618313 | $0.02659337 | $243,349.54 |
| 2025-02-02 | $0.02686061 | $0.02776325 | $0.02057683 | $0.02118745 | $84,755.82 |
| 2025-02-01 | $0.03106459 | $0.03110705 | $0.02672739 | $0.02687503 | $67,607.04 |
| 2025-01-31 | $0.03029734 | $0.03275245 | $0.02941889 | $0.03103955 | $62,148.35 |
| 2025-01-30 | $0.02602103 | $0.03117556 | $0.02573689 | $0.03029961 | $70,678.99 |
| 2025-01-29 | $0.02525336 | $0.02634401 | $0.02492664 | $0.02600301 | $64,980.22 |
| 2025-01-28 | $0.02762505 | $0.02797445 | $0.02494073 | $0.02527475 | $48,635.51 |
| 2025-01-27 | $0.03373631 | $0.03390764 | $0.02747454 | $0.02756865 | $113,667.96 |
| 2025-01-26 | $0.03399091 | $0.03498406 | $0.0334598 | $0.03380068 | $49,023.35 |
| 2025-01-25 | $0.03321516 | $0.03402687 | $0.03224103 | $0.03398433 | $48,990.16 |
| 2025-01-24 | $0.032327 | $0.03392662 | $0.0318402 | $0.03321912 | $29,636.18 |
| 2025-01-23 | $0.02956253 | $0.03239938 | $0.02890593 | $0.032295 | $75,616.76 |
| 2025-01-22 | $0.03316993 | $0.03325508 | $0.02762816 | $0.02955302 | $124,943.56 |