KONET Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.01496128 | $0.01549552 | $0.01472738 | $0.01515264 | $30,113.67 |
| 2025-09-29 | $0.01479872 | $0.01539131 | $0.01440786 | $0.01496128 | $59,629.97 |
| 2025-09-28 | $0.01516775 | $0.01549286 | $0.01448964 | $0.01480564 | $37,608.27 |
| 2025-09-27 | $0.01486927 | $0.01548778 | $0.01414549 | $0.01525175 | $63,089.46 |
| 2025-09-26 | $0.01590244 | $0.01590244 | $0.01323317 | $0.01490277 | $39,145.97 |
| 2025-09-25 | $0.0167421 | $0.01679657 | $0.01590244 | $0.01590294 | $29,352.50 |
| 2025-09-24 | $0.01702353 | $0.01711401 | $0.01619445 | $0.0167396 | $48,967.31 |
| 2025-09-23 | $0.01652805 | $0.01713303 | $0.01628572 | $0.01697503 | $29,700.02 |
| 2025-09-22 | $0.01792035 | $0.01792035 | $0.01645905 | $0.01678622 | $27,857.00 |
| 2025-09-21 | $0.01762983 | $0.02255 | $0.01745085 | $0.01792535 | $42,973.89 |
| 2025-09-20 | $0.01784624 | $0.01830943 | $0.01744962 | $0.01762483 | $37,854.52 |
| 2025-09-19 | $0.01771394 | $0.01800798 | $0.01730512 | $0.01784624 | $35,779.96 |
| 2025-09-18 | $0.01829761 | $0.0182995 | $0.01729739 | $0.01773072 | $29,241.20 |
| 2025-09-17 | $0.01765224 | $0.01850224 | $0.01750213 | $0.01829761 | $140,433.90 |
| 2025-09-16 | $0.01827383 | $0.01828183 | $0.01753947 | $0.01790323 | $182,197.55 |
| 2025-09-15 | $0.01753574 | $0.01829826 | $0.01731632 | $0.01827383 | $118,584.40 |
| 2025-09-14 | $0.01706885 | $0.01774425 | $0.01664977 | $0.01766374 | $200,641.67 |
| 2025-09-13 | $0.01727582 | $0.01781335 | $0.01662304 | $0.01706385 | $229,424.50 |
| 2025-09-12 | $0.01680295 | $0.01734666 | $0.01627451 | $0.01719037 | $188,079.88 |
| 2025-09-11 | $0.01648633 | $0.01747789 | $0.01641201 | $0.01679295 | $218,970.72 |
| 2025-09-10 | $0.01637378 | $0.0173655 | $0.01574484 | $0.01648633 | $196,258.20 |
| 2025-09-09 | $0.01674817 | $0.01679221 | $0.01596925 | $0.01640878 | $305,142.52 |
| 2025-09-08 | $0.01703093 | $0.01705649 | $0.01632286 | $0.01673317 | $331,088.76 |
| 2025-09-07 | $0.01664011 | $0.01706593 | $0.01626451 | $0.01703093 | $174,374.93 |
| 2025-09-06 | $0.0159793 | $0.01671934 | $0.01594886 | $0.01664511 | $201,392.63 |
| 2025-09-05 | $0.01532859 | $0.01708584 | $0.01516366 | $0.0159893 | $193,766.14 |
| 2025-09-04 | $0.01564312 | $0.01602991 | $0.01502578 | $0.01537359 | $201,601.90 |
| 2025-09-03 | $0.01598183 | $0.0161682 | $0.01529873 | $0.01564812 | $177,945.90 |
| 2025-09-02 | $0.01584647 | $0.01666046 | $0.01564962 | $0.01598683 | $164,430.43 |
| 2025-09-01 | $0.01687483 | $0.01687912 | $0.01565232 | $0.01585147 | $165,297.73 |