KONGTAMA Historical USD Price
Daily close · Apr 9, 2022 → Jun 22, 2023Daily price history
May 2, 2023 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0 | $0 | $0 | $0 | $53.77 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $54.30 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $51.45 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $49.84 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $49.40 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $49.60 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $49.33 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $47.84 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $47.40 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $49.93 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $50.02 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $50.32 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $179.69 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $79.20 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $79.44 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $78.86 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $81.08 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $77.94 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $81.36 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $874.18 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $868.74 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $890.72 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $893.61 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $893.89 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $906.94 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $917.93 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $963.94 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $907.84 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $921.21 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $904.86 |