KCT Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.045248 | $0.046524 | $0.04488 | $0.045866 | $188,580.31 |
| 2023-06-16 | $0.046595 | $0.046835 | $0.045005 | $0.045232 | $186,058.08 |
| 2023-06-15 | $0.046082 | $0.047432 | $0.045638 | $0.046571 | $189,090.28 |
| 2023-06-14 | $0.048654 | $0.048824 | $0.045639 | $0.046081 | $166,453.57 |
| 2023-06-13 | $0.049215 | $0.049595 | $0.048133 | $0.04847 | $127,419.42 |
| 2023-06-12 | $0.049866 | $0.05022 | $0.048878 | $0.049214 | $123,077.43 |
| 2023-06-11 | $0.050052 | $0.050257 | $0.049306 | $0.049847 | $124,949.11 |
| 2023-06-10 | $0.051241 | $0.051736 | $0.0493 | $0.050052 | $123,463.98 |
| 2023-06-09 | $0.04995 | $0.051241 | $0.049303 | $0.050751 | $126,901.04 |
| 2023-06-08 | $0.05159 | $0.052238 | $0.049302 | $0.049937 | $120,939.86 |
| 2023-06-07 | $0.05276 | $0.053258 | $0.051257 | $0.051257 | $126,013.37 |
| 2023-06-06 | $0.055354 | $0.055852 | $0.048826 | $0.052741 | $141,275.34 |
| 2023-06-05 | $0.0563 | $0.062096 | $0.055873 | $0.055873 | $148,676.24 |
| 2023-06-04 | $0.060049 | $0.061533 | $0.05589 | $0.056323 | $144,797.53 |
| 2023-06-03 | $0.060079 | $0.060963 | $0.059779 | $0.060049 | $121,090.82 |
| 2023-06-02 | $0.060295 | $0.061554 | $0.05978 | $0.060079 | $96,015.49 |
| 2023-06-01 | $0.061527 | $0.061553 | $0.059798 | $0.060597 | $102,476.30 |
| 2023-05-31 | $0.060035 | $0.062103 | $0.059781 | $0.061527 | $98,287.23 |
| 2023-05-30 | $0.05977 | $0.060324 | $0.059224 | $0.060035 | $98,737.11 |
| 2023-05-29 | $0.06071 | $0.061554 | $0.058689 | $0.059771 | $99,786.31 |
| 2023-05-28 | $0.059995 | $0.061044 | $0.059682 | $0.060706 | $99,325.71 |
| 2023-05-27 | $0.060253 | $0.061044 | $0.059683 | $0.059997 | $71,259.53 |
| 2023-05-26 | $0.059655 | $0.060801 | $0.059655 | $0.060253 | $56,502.83 |
| 2023-05-25 | $0.059649 | $0.064239 | $0.059085 | $0.060211 | $98,078.82 |
| 2023-05-24 | $0.063082 | $0.063666 | $0.059083 | $0.059647 | $100,749.80 |
| 2023-05-23 | $0.061378 | $0.063564 | $0.060801 | $0.063082 | $110,833.44 |
| 2023-05-22 | $0.059104 | $0.061944 | $0.059098 | $0.061379 | $101,153.36 |
| 2023-05-21 | $0.060129 | $0.060786 | $0.058509 | $0.059637 | $96,641.06 |
| 2023-05-20 | $0.060228 | $0.061362 | $0.059655 | $0.06015 | $96,709.47 |
| 2023-05-18 | $0.059639 | $0.060144 | $0.057362 | $0.059087 | $93,935.90 |