KPN Historical USD Price
Daily close · May 19, 2024 → Sep 23, 2025Daily price history
Apr 19, 2025 → Sep 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | $0.002278 | $0.002309 | $0.002243 | $0.00228 | $45,155.06 |
| 2025-09-22 | $0.002281 | $0.002285 | $0.002255 | $0.002278 | $49,890.91 |
| 2025-09-21 | $0.002249 | $0.002288 | $0.002241 | $0.002281 | $51,883.29 |
| 2025-09-20 | $0.002291 | $0.002314 | $0.00224 | $0.002249 | $46,384.38 |
| 2025-05-14 | $0.00248 | $0.00248 | $0.00248 | $0.00248 | $550.04 |
| 2025-05-13 | $0.00248 | $0.00248 | $0.00248 | $0.00248 | $550.04 |
| 2025-05-12 | $0.00248 | $0.00248 | $0.00248 | $0.00248 | $550.04 |
| 2025-05-11 | $0.00248 | $0.00248 | $0.00248 | $0.00248 | $550.04 |
| 2025-05-10 | $0.00248 | $0.00248 | $0.00248 | $0.00248 | $550.04 |
| 2025-05-09 | $0.00248 | $0.00248 | $0.00248 | $0.00248 | $550.04 |
| 2025-05-08 | $0.00248 | $0.00248 | $0.00248 | $0.00248 | $550.04 |
| 2025-05-07 | $0.002305 | $0.00248 | $0.002147 | $0.00248 | $550.04 |
| 2025-05-06 | $0.002305 | $0.002305 | $0.002305 | $0.002305 | $8.64 |
| 2025-05-05 | $0.002136 | $0.002624 | $0.002136 | $0.002305 | $327.68 |
| 2025-05-04 | $0.002141 | $0.002141 | $0.002136 | $0.002136 | $2.71 |
| 2025-05-03 | $0.002174 | $0.0024 | $0.002045 | $0.002141 | $359.74 |
| 2025-05-02 | $0.001711 | $0.002205 | $0.001711 | $0.002174 | $414.23 |
| 2025-05-01 | $0.001842 | $0.002114 | $0.00164 | $0.001641 | $857.04 |
| 2025-04-30 | $0.001842 | $0.001842 | $0.001842 | $0.001842 | $0.10 |
| 2025-04-29 | $0.001862 | $0.001862 | $0.001842 | $0.001842 | $2.82 |
| 2025-04-28 | $0.001909 | $0.001909 | $0.001862 | $0.001862 | $186.35 |
| 2025-04-27 | $0.001917 | $0.002222 | $0.0019 | $0.001909 | $590.66 |
| 2025-04-26 | $0.001991 | $0.001991 | $0.001895 | $0.001917 | $44.75 |
| 2025-04-25 | $0.002125 | $0.002125 | $0.00188 | $0.001991 | $128.42 |
| 2025-04-24 | $0.002123 | $0.002129 | $0.001976 | $0.002125 | $434.61 |
| 2025-04-23 | $0.002045 | $0.002134 | $0.002045 | $0.002123 | $78.92 |
| 2025-04-22 | $0.002135 | $0.002395 | $0.002045 | $0.002045 | $244.72 |
| 2025-04-21 | $0.001965 | $0.002218 | $0.001965 | $0.002135 | $30.88 |
| 2025-04-20 | $0.001992 | $0.001999 | $0.001965 | $0.001965 | $55.52 |
| 2025-04-19 | $0.00204571 | $0.002046 | $0.00187 | $0.001992 | $73.02 |