KON Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.0023327 | $0.00233766 | $0.00214939 | $0.00222821 | $80,851.13 |
| 2024-01-17 | $0.0023362 | $0.00236624 | $0.00224914 | $0.00233392 | $73,139.80 |
| 2024-01-16 | $0.00234649 | $0.00236096 | $0.00228459 | $0.00233824 | $58,213.25 |
| 2024-01-15 | $0.0023291 | $0.00236523 | $0.00223872 | $0.00235249 | $62,334.03 |
| 2024-01-14 | $0.00236148 | $0.00236172 | $0.00226167 | $0.00233097 | $59,582.80 |
| 2024-01-13 | $0.00227239 | $0.00238342 | $0.00220544 | $0.00236337 | $58,167.83 |
| 2024-01-12 | $0.00233911 | $0.00235345 | $0.00221274 | $0.00227341 | $79,289.87 |
| 2024-01-11 | $0.00243847 | $0.00244656 | $0.00229568 | $0.00234161 | $73,185.33 |
| 2024-01-10 | $0.00241724 | $0.00251403 | $0.00235362 | $0.00243918 | $78,777.21 |
| 2024-01-09 | $0.0024096 | $0.00244182 | $0.00231813 | $0.00241766 | $60,883.17 |
| 2024-01-08 | $0.00244635 | $0.00245764 | $0.00236089 | $0.00241195 | $85,165.41 |
| 2024-01-07 | $0.00244496 | $0.00247412 | $0.00237853 | $0.0024482 | $63,813.33 |
| 2024-01-06 | $0.0023584 | $0.00253302 | $0.0022475 | $0.00244754 | $63,218.98 |
| 2024-01-05 | $0.00242304 | $0.00246526 | $0.00230523 | $0.00236029 | $63,043.69 |
| 2024-01-04 | $0.00244145 | $0.00254499 | $0.0023415 | $0.002426 | $52,919.35 |
| 2024-01-03 | $0.00257557 | $0.00266252 | $0.00224638 | $0.00244726 | $125,402.01 |
| 2024-01-02 | $0.00264248 | $0.00282205 | $0.00253975 | $0.00258133 | $125,618.50 |
| 2024-01-01 | $0.00260781 | $0.00270929 | $0.00252657 | $0.00264455 | $91,378.92 |
| 2023-12-31 | $0.00255943 | $0.00274452 | $0.00247694 | $0.00260547 | $94,492.64 |
| 2023-12-30 | $0.00266802 | $0.00271023 | $0.00251656 | $0.00255957 | $58,943.42 |
| 2023-12-29 | $0.00267444 | $0.00276096 | $0.0026467 | $0.00266801 | $81,643.74 |
| 2023-12-28 | $0.0028114 | $0.00285034 | $0.00264716 | $0.00267716 | $71,175.60 |
| 2023-12-27 | $0.00278652 | $0.00285125 | $0.00270535 | $0.0028085 | $82,632.54 |
| 2023-12-26 | $0.00277269 | $0.0028253 | $0.00268557 | $0.00278691 | $91,118.91 |
| 2023-12-25 | $0.00253622 | $0.00280083 | $0.00247677 | $0.00277368 | $109,451.64 |
| 2023-12-24 | $0.00242412 | $0.00264148 | $0.00238833 | $0.0025356 | $92,514.71 |
| 2023-12-23 | $0.00237211 | $0.00245285 | $0.00233995 | $0.00242643 | $53,875.63 |
| 2023-12-22 | $0.00255784 | $0.00256174 | $0.00227264 | $0.00237455 | $83,684.69 |
| 2023-12-21 | $0.00256379 | $0.00258616 | $0.00245615 | $0.00256068 | $67,081.32 |
| 2023-12-20 | $0.00265445 | $0.00266082 | $0.00252442 | $0.00255113 | $71,716.16 |