DARC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0006873 | $0.0007794 | $0.0006873 | $0.000727 | $33.95 |
| 2025-02-18 | $0.0007653 | $0.00082 | $0.0006873 | $0.0006873 | $45.94 |
| 2025-02-17 | $0.000703 | $0.0007657 | $0.0006442 | $0.0007653 | $669.48 |
| 2025-02-16 | $0.0007551 | $0.000774 | $0.0006717 | $0.000703 | $246.61 |
| 2025-02-15 | $0.0006441 | $0.0007202 | $0.0006441 | $0.0006588 | $107.24 |
| 2025-02-14 | $0.0006718 | $0.0007551 | $0.0006439 | $0.0006441 | $224.23 |
| 2025-02-13 | $0.0006949 | $0.000742 | $0.0006461 | $0.0006718 | $120.79 |
| 2025-02-12 | $0.0006918 | $0.0007541 | $0.0006692 | $0.0006949 | $290.32 |
| 2025-02-11 | $0.0006974 | $0.0007689 | $0.00069 | $0.0006918 | $60.31 |
| 2025-02-10 | $0.0007486 | $0.0007943 | $0.0006974 | $0.0006974 | $74.38 |
| 2025-02-09 | $0.000651 | $0.000799 | $0.000651 | $0.0007486 | $217.60 |
| 2025-02-08 | $0.0006589 | $0.0007039 | $0.0005899 | $0.000651 | $78.29 |
| 2025-02-07 | $0.0006319 | $0.0007204 | $0.0006319 | $0.0006589 | $66.89 |
| 2025-02-06 | $0.0006319 | $0.0006319 | $0.0006319 | $0.0006319 | $0.00 |
| 2025-02-05 | $0.0006048 | $0.0007007 | $0.0006045 | $0.0006319 | $168.39 |
| 2025-02-04 | $0.0007353 | $0.00074 | $0.0006048 | $0.0006048 | $205.61 |
| 2025-02-03 | $0.0007583 | $0.0007583 | $0.0006091 | $0.0007353 | $166.49 |
| 2025-02-02 | $0.0008888 | $0.0009378 | $0.0006877 | $0.0007583 | $1,199.91 |
| 2025-02-01 | $0.000782 | $0.001417 | $0.000782 | $0.0008888 | $106,341.78 |
| 2025-01-31 | $0.0008292 | $0.0008465 | $0.000782 | $0.000782 | $54.27 |
| 2025-01-30 | $0.0007622 | $0.0010289 | $0.0007622 | $0.0008292 | $427.47 |
| 2025-01-29 | $0.0007472 | $0.000767 | $0.0007448 | $0.0007622 | $230.98 |
| 2025-01-28 | $0.0007586 | $0.0008059 | $0.0007472 | $0.0007472 | $37.70 |
| 2025-01-27 | $0.0007508 | $0.0007586 | $0.0007508 | $0.0007586 | $5.66 |
| 2025-01-26 | $0.0007538 | $0.0008465 | $0.0006978 | $0.0007508 | $114.13 |
| 2025-01-25 | $0.0007376 | $0.0008062 | $0.0006887 | $0.0007538 | $75.64 |
| 2025-01-24 | $0.00278512 | $0.00278512 | $0.0007302 | $0.0007376 | $353.58 |
| 2025-01-23 | $0.0007542 | $0.00278512 | $0.000736 | $0.00278512 | $883.00 |
| 2025-01-22 | $0.00278512 | $0.00278512 | $0.0007542 | $0.0007542 | $432.53 |
| 2025-01-21 | $0.0008325 | $0.00278512 | $0.000768 | $0.00278512 | $1,195.46 |