KOS Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.0006307 | $0.0006381 | $0.0006286 | $0.0006356 | $12,235.76 |
| 2026-01-05 | $0.0006336 | $0.0006349 | $0.0006286 | $0.0006294 | $11,972.31 |
| 2026-01-04 | $0.0006297 | $0.0006336 | $0.0006297 | $0.0006336 | $11,910.37 |
| 2026-01-03 | $0.0006356 | $0.0006356 | $0.0006286 | $0.0006311 | $12,226.78 |
| 2026-01-02 | $0.0006342 | $0.0006356 | $0.0006342 | $0.0006342 | $11,825.74 |
| 2026-01-01 | $0.0006366 | $0.0006412 | $0.0006317 | $0.0006342 | $11,963.69 |
| 2025-12-31 | $0.0006369 | $0.0006369 | $0.0006352 | $0.0006366 | $11,869.99 |
| 2025-12-30 | $0.0006375 | $0.0006375 | $0.0006355 | $0.0006369 | $11,903.53 |
| 2025-12-29 | $0.0006361 | $0.0006375 | $0.0006361 | $0.0006361 | $11,981.35 |
| 2025-12-28 | $0.0006375 | $0.0006375 | $0.0006361 | $0.0006375 | $11,914.48 |
| 2025-12-27 | $0.0006395 | $0.0006408 | $0.000635 | $0.0006375 | $12,061.71 |
| 2025-12-26 | $0.0006359 | $0.0006413 | $0.0006346 | $0.0006395 | $12,335.78 |
| 2025-12-25 | $0.0006337 | $0.0006381 | $0.0006324 | $0.0006359 | $12,167.03 |
| 2025-12-24 | $0.0006326 | $0.0006349 | $0.0006312 | $0.0006337 | $12,056.51 |
| 2025-12-23 | $0.0006304 | $0.0006348 | $0.000629 | $0.0006312 | $11,569.99 |
| 2025-12-22 | $0.0006304 | $0.0006304 | $0.000629 | $0.0006304 | $11,912.49 |
| 2025-12-21 | $0.0006567 | $0.0006567 | $0.0006286 | $0.000629 | $12,146.23 |
| 2025-12-20 | $0.0006563 | $0.0006577 | $0.0006543 | $0.0006553 | $11,817.49 |
| 2025-12-19 | $0.0006563 | $0.0006577 | $0.0006563 | $0.0006563 | $11,882.69 |
| 2025-12-18 | $0.0006563 | $0.0006577 | $0.0006563 | $0.0006563 | $11,919.84 |
| 2025-12-17 | $0.0006588 | $0.0006588 | $0.0006552 | $0.0006563 | $11,452.56 |
| 2025-12-16 | $0.0006588 | $0.0006603 | $0.0006587 | $0.0006587 | $11,734.81 |
| 2025-12-15 | $0.0006591 | $0.0006608 | $0.0006588 | $0.0006588 | $11,761.83 |
| 2025-12-14 | $0.0006582 | $0.0006608 | $0.0006551 | $0.0006591 | $12,114.08 |
| 2025-12-13 | $0.0006859 | $0.0006859 | $0.0006551 | $0.0006568 | $12,576.90 |
| 2025-12-12 | $0.00055 | $0.0006922 | $0.0005186 | $0.0006859 | $18,029.67 |
| 2025-12-11 | $0.0006128 | $0.000839 | $0.0005 | $0.00055 | $8,836.08 |
| 2025-12-10 | $0.000593 | $0.0006375 | $0.0005893 | $0.0006375 | $10,014.20 |
| 2025-12-09 | $0.000624 | $0.0008996 | $0.0005669 | $0.0005893 | $9,209.70 |
| 2025-12-08 | $0.0005088 | $0.000624 | $0.0005044 | $0.000624 | $11,218.92 |