KNT Historical USD Price
Daily close · Jan 16, 2019 → Jan 22, 2020Daily price history
Dec 24, 2019 → Jan 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-22 | $0.00003052 | $0.00003082 | $0.00002995 | $0.00003026 | $1.46 |
| 2020-01-21 | $0.00003006 | $0.00003057 | $0.00002974 | $0.00003052 | $1.48 |
| 2020-01-20 | $0.00003015 | $0.00003041 | $0.00002911 | $0.00003005 | $1.45 |
| 2020-01-19 | $0.00003139 | $0.00003195 | $0.0000293 | $0.00003022 | $1.46 |
| 2020-01-18 | $0.00003065 | $0.00003224 | $0.00002989 | $0.00003141 | $1.52 |
| 2020-01-17 | $0.00002958 | $0.00003117 | $0.00002928 | $0.00003073 | $1.49 |
| 2020-01-16 | $0.00002994 | $0.00003011 | $0.00002867 | $0.00002959 | $1.43 |
| 2020-01-15 | $0.00002984 | $0.00003087 | $0.00002875 | $0.00002993 | $1.45 |
| 2020-01-14 | $0.00002586 | $0.00003026 | $0.00002586 | $0.00002989 | $1.44 |
| 2020-01-13 | $0.00002632 | $0.00002637 | $0.00002568 | $0.00002589 | $1.25 |
| 2020-01-12 | $0.00002566 | $0.0000262 | $0.00002557 | $0.00002619 | $1.27 |
| 2020-01-11 | $0.00002595 | $0.00002656 | $0.00002557 | $0.00002566 | $1.24 |
| 2020-01-10 | $0.00002485 | $0.00002602 | $0.00002445 | $0.00002597 | $1.26 |
| 2020-01-09 | $0.00002532 | $0.00002545 | $0.00002447 | $0.00002488 | $1.25 |
| 2020-01-08 | $0.00002573 | $0.00002652 | $0.0000248 | $0.00002534 | $1.22 |
| 2020-01-07 | $0.00002592 | $0.00002609 | $0.00002509 | $0.00002577 | $1.25 |
| 2020-01-06 | $0.00002437 | $0.00002595 | $0.00002429 | $0.00002592 | $1.25 |
| 2020-01-05 | $0.00002416 | $0.00002483 | $0.00002416 | $0.00002433 | $1.18 |
| 2020-01-04 | $0.00002415 | $0.00002436 | $0.00002391 | $0.00002416 | $1.17 |
| 2020-01-03 | $0.00002288 | $0.00002419 | $0.0000227 | $0.00002409 | $1.16 |
| 2020-01-02 | $0.00002354 | $0.00002354 | $0.00002284 | $0.00002288 | $1.11 |
| 2020-01-01 | $0.00002328 | $0.00002392 | $0.00002323 | $0.00002354 | $1.14 |
| 2019-12-31 | $0.00002371 | $0.00002402 | $0.00002311 | $0.00002332 | $1.13 |
| 2019-12-30 | $0.00002418 | $0.00002448 | $0.00002351 | $0.00002372 | $1.15 |
| 2019-12-29 | $0.00002307 | $0.00002464 | $0.000023 | $0.00002418 | $1.17 |
| 2019-12-28 | $0.00002274 | $0.00002331 | $0.00002268 | $0.00002309 | $1.12 |
| 2019-12-27 | $0.00002261 | $0.00002281 | $0.00002218 | $0.00002274 | $1.10 |
| 2019-12-26 | $0.00002253 | $0.0000237 | $0.00002243 | $0.00002262 | $1.09 |
| 2019-12-25 | $0.00002301 | $0.00002313 | $0.00002231 | $0.00002253 | $1.46 |
| 2019-12-24 | $0.00002304 | $0.00002329 | $0.00002288 | $0.00002302 | $1.11 |