KEES Historical USD Price
Daily close · Jun 20, 2023 → Feb 20, 2024Daily price history
Jan 22, 2024 → Feb 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-20 | $0.020591 | $0.020591 | $0.020591 | $0.020591 | $4.11 |
| 2024-02-19 | $0.020591 | $0.020591 | $0.020591 | $0.020591 | $4.11 |
| 2024-02-18 | $0.020591 | $0.020591 | $0.020591 | $0.020591 | $4.11 |
| 2024-02-17 | $0.020591 | $0.020591 | $0.020591 | $0.020591 | $4.11 |
| 2024-02-16 | $0.020591 | $0.020591 | $0.020591 | $0.020591 | $4.11 |
| 2024-02-15 | $0.020591 | $0.020591 | $0.020591 | $0.020591 | $4.11 |
| 2024-02-14 | $0.020591 | $0.020591 | $0.020591 | $0.020591 | $4.11 |
| 2024-02-13 | $0.020005 | $0.020591 | $0.020005 | $0.020591 | $4.11 |
| 2024-02-12 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | $0.00 |
| 2024-02-11 | $0.020001 | $0.020006 | $0.020001 | $0.020005 | $0.00 |
| 2024-02-10 | $0.02 | $0.1086 | $0.02 | $0.020001 | $129.57 |
| 2024-02-09 | $0.1051 | $0.1051 | $0.02 | $0.02 | $0.33 |
| 2024-02-08 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $3.05 |
| 2024-02-07 | $0.012581 | $0.1051 | $0.012581 | $0.1051 | $3.05 |
| 2024-02-06 | $0.012581 | $0.012581 | $0.012581 | $0.012581 | $0.00 |
| 2024-02-05 | $0.012581 | $0.012581 | $0.012581 | $0.012581 | $0.00 |
| 2024-02-04 | $0.012581 | $0.012581 | $0.012581 | $0.012581 | $0.00 |
| 2024-02-03 | $0.012581 | $0.012581 | $0.012581 | $0.012581 | $0.00 |
| 2024-02-02 | $0.012581 | $0.012581 | $0.012581 | $0.012581 | $0.00 |
| 2024-02-01 | $0.012581 | $0.012581 | $0.012581 | $0.012581 | $0.00 |
| 2024-01-31 | $0.08 | $0.08 | $0.012503 | $0.012581 | $1.03 |
| 2024-01-30 | $0.09 | $0.09 | $0.03 | $0.08 | $3.53 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $2.17 |
| 2024-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $2.17 |
| 2024-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.17 |
| 2024-01-26 | $0.095009 | $0.095009 | $0.09 | $0.09 | $2.17 |
| 2024-01-25 | $0.095009 | $0.095009 | $0.095009 | $0.095009 | $0.00 |
| 2024-01-24 | $0.102 | $0.102 | $0.095008 | $0.095009 | $7.97 |
| 2024-01-23 | $0.102 | $0.102 | $0.102 | $0.102 | $1.32 |
| 2024-01-22 | $0.102 | $0.102 | $0.102 | $0.102 | $1.32 |