KORI Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000017 | $99.92 |
| 2023-02-06 | $0.00000019 | $0.00000019 | $0.00000016 | $0.00000016 | $584.01 |
| 2023-02-05 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $352.61 |
| 2023-02-04 | $0.00000031 | $0.00000031 | $0.00000018 | $0.00000018 | $426.23 |
| 2023-02-03 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $689.83 |
| 2023-02-02 | $0.00000035 | $0.00000037 | $0.0000003 | $0.0000003 | $733.78 |
| 2023-02-01 | $0.00000017 | $0.00000056 | $0.00000017 | $0.00000034 | $1,148.80 |
| 2023-01-31 | $0.00000023 | $0.00000023 | $0.00000017 | $0.00000017 | $8.61 |
| 2023-01-30 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000023 | $325.74 |
| 2023-01-29 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000024 | $800.60 |
| 2023-01-28 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $541.39 |
| 2023-01-27 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $817.19 |
| 2023-01-26 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000024 | $684.65 |
| 2023-01-25 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000025 | $787.67 |
| 2023-01-24 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $736.59 |
| 2023-01-23 | $0.00000023 | $0.00000029 | $0.00000022 | $0.00000023 | $736.59 |
| 2023-01-22 | $0.00000022 | $0.00000031 | $0.00000021 | $0.00000022 | $399.53 |
| 2023-01-21 | $0.0000003 | $0.00000035 | $0.00000017 | $0.00000023 | $784.81 |
| 2023-01-20 | $0.00000029 | $0.00000036 | $0.00000029 | $0.00000032 | $754.20 |
| 2023-01-19 | $0.00000023 | $0.00000066 | $0.00000022 | $0.00000029 | $745.94 |
| 2023-01-18 | $0.00000016 | $0.00000023 | $0.00000016 | $0.00000023 | $1,143.09 |
| 2023-01-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $649.50 |
| 2023-01-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $861.68 |
| 2023-01-15 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $536.00 |
| 2023-01-14 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $748.57 |
| 2023-01-13 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $507.91 |
| 2023-01-12 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000016 | $770.31 |
| 2023-01-11 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $810.59 |
| 2023-01-10 | $0.00000019 | $0.00000019 | $0.00000011 | $0.00000015 | $746.13 |
| 2023-01-09 | $0.00000014 | $0.00000019 | $0.00000014 | $0.00000019 | $429.41 |