KOROMARU Historical USD Price
Daily close · Dec 15, 2021 → Apr 20, 2022Daily price history
Jan 14, 2022 → Apr 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-20 | $0 | $0 | $0 | $0 | $767,448.07 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $759,797.68 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $767,988.94 |
| 2022-04-17 | $0 | $0 | $0 | $0 | $758,952.49 |
| 2022-04-16 | $0 | $0 | $0 | $0 | $755,947.04 |
| 2022-04-15 | $0 | $0 | $0 | $0 | $757,204.05 |
| 2022-04-14 | $0 | $0 | $0 | $0 | $759,177.89 |
| 2022-04-13 | $0 | $0 | $0 | $0 | $760,365.77 |
| 2022-04-12 | $0 | $0 | $0 | $0 | $730,727.70 |
| 2022-04-11 | $0 | $0 | $0 | $0 | $604,336.33 |
| 2022-04-10 | $0 | $0 | $0 | $0 | $731,013.98 |
| 2022-04-09 | $0 | $0 | $0 | $0 | $625,608.08 |
| 2022-04-08 | $0 | $0 | $0 | $0 | $593,040.56 |
| 2022-04-07 | $0 | $0 | $0 | $0 | $695,242.78 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $648,301.99 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $647,458.32 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $616,596.15 |
| 2022-04-03 | $0 | $0 | $0 | $0 | $605,460.41 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $622,788.17 |
| 2022-04-01 | $0 | $0 | $0 | $0 | $695,054.32 |
| 2022-03-31 | $0 | $0 | $0 | $0 | $525,088.00 |
| 2022-03-30 | $0 | $0 | $0 | $0 | $667,933.62 |
| 2022-03-29 | $0 | $0 | $0 | $0 | $621,364.19 |
| 2022-03-28 | $0 | $0 | $0 | $0 | $749,496.02 |
| 2022-03-27 | $0 | $0 | $0 | $0 | $680,515.84 |
| 2022-03-26 | $0 | $0 | $0 | $0 | $683,962.95 |
| 2022-03-25 | $0 | $0 | $0 | $0 | $305,238.58 |
| 2022-01-16 | $0 | $0 | $0 | $0 | $373,780.14 |
| 2022-01-15 | $0 | $0 | $0 | $0 | $372,308.58 |
| 2022-01-14 | $0 | $0 | $0 | $0 | $371,012.15 |