KORA Historical USD Price
Daily close · Jun 20, 2023 → Jul 30, 2024Daily price history
Jun 18, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-29 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-28 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-27 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-26 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-25 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-24 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-23 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-22 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-21 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-20 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-19 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $69.60 |
| 2024-07-05 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-07-04 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-07-03 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-07-02 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-07-01 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-06-30 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-06-29 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-06-28 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-06-27 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-06-26 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-06-25 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $38.72 |
| 2024-06-24 | $0.000234 | $0.000234 | $0.000233 | $0.000233 | $38.72 |
| 2024-06-23 | $0.000233 | $0.000234 | $0.000233 | $0.000234 | $26.91 |
| 2024-06-22 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $23.51 |
| 2024-06-21 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $23.51 |
| 2024-06-20 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $23.51 |
| 2024-06-19 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $23.51 |
| 2024-06-18 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $23.51 |