KOTO Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00071361 | $0.00081201 | $0.00057893 | $0.00069473 | $334.04 |
| 2020-08-10 | $0.00070028 | $0.00077344 | $0.00058251 | $0.00071295 | $28.00 |
| 2020-08-09 | $0.00070662 | $0.0007605 | $0.00069231 | $0.00069918 | $66.25 |
| 2020-08-08 | $0.00068754 | $0.00087713 | $0.00068578 | $0.00070517 | $4.70 |
| 2020-08-07 | $0.00069861 | $0.00093118 | $0.00067816 | $0.00074283 | $6.48 |
| 2020-08-06 | $0.00069785 | $0.00087857 | $0.0006885 | $0.00070019 | $2.26 |
| 2020-08-05 | $0.00066665 | $0.00074634 | $0.00066273 | $0.00069677 | $5.69 |
| 2020-08-04 | $0.00066836 | $0.00089403 | $0.00065956 | $0.00066609 | $5.80 |
| 2020-08-03 | $0.00099575 | $0.00100083 | $0.00066163 | $0.00066836 | $52.83 |
| 2020-08-02 | $0.00081687 | $0.00100654 | $0.00066426 | $0.00099778 | $38.64 |
| 2020-08-01 | $0.00078767 | $0.00099816 | $0.00077966 | $0.00081734 | $3.02 |
| 2020-07-31 | $0.00066193 | $0.00108841 | $0.00065365 | $0.00078572 | $127.17 |
| 2020-07-30 | $0.00065967 | $0.00076755 | $0.00064864 | $0.00066079 | $5.71 |
| 2020-07-29 | $0.00065532 | $0.00076961 | $0.00064483 | $0.00066013 | $7.35 |
| 2020-07-28 | $0.00055394 | $0.00066825 | $0.00054402 | $0.0006542 | $19.82 |
| 2020-07-27 | $0.00059394 | $0.0007812 | $0.00053316 | $0.0005503 | $6.69 |
| 2020-07-26 | $0.00058045 | $0.00070004 | $0.00028915 | $0.00059376 | $99.58 |
| 2020-07-25 | $0.00057203 | $0.00076448 | $0.00057186 | $0.00058009 | $7.70 |
| 2020-07-24 | $0.00057482 | $0.00086165 | $0.00056969 | $0.00057191 | $0.98 |
| 2020-07-23 | $0.00057014 | $0.00086168 | $0.00047333 | $0.00057482 | $12.81 |
| 2020-07-22 | $0.00065652 | $0.00065659 | $0.00046651 | $0.00057006 | $26.40 |
| 2020-07-21 | $0.00073324 | $0.00093241 | $0.00065278 | $0.00065647 | $10.41 |
| 2020-07-20 | $0.00064491 | $0.00092017 | $0.00064265 | $0.00073325 | $20.89 |
| 2020-07-19 | $0.00073394 | $0.00091814 | $0.00064081 | $0.00064455 | $17.10 |
| 2020-07-18 | $0.00082446 | $0.00082554 | $0.00063927 | $0.00073385 | $590.19 |
| 2020-07-17 | $0.00082257 | $0.00091184 | $0.0008192 | $0.00082446 | $3.36 |
| 2020-07-16 | $0.00082827 | $0.00091043 | $0.00081608 | $0.00082256 | $2.93 |
| 2020-07-15 | $0.00083316 | $0.00083425 | $0.0008265 | $0.00082826 | $35.65 |
| 2020-07-14 | $0.0008317 | $0.00092578 | $0.00082617 | $0.00083286 | $9.49 |
| 2020-07-13 | $0.00083731 | $0.0009278 | $0.00082921 | $0.00083195 | $37.26 |