KTO Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33,501.16 |
| 2023-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $75,111.19 |
| 2023-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $95,619.51 |
| 2023-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,025.03 |
| 2023-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $131,812.62 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $65,780.17 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $62,985.25 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $65,723.25 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $64,589.74 |
| 2023-03-05 | $0 | $0.00000001 | $0 | $0 | $65,915.93 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $63,547.62 |
| 2023-03-03 | $0.00000001 | $0.00000001 | $0 | $0 | $56,043.81 |
| 2023-03-02 | $0 | $0.00000001 | $0 | $0.00000001 | $86,628.53 |
| 2023-03-01 | $0 | $0.00000001 | $0 | $0 | $88,519.03 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $84,628.50 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $7,840.06 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $2,812.11 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $3,162.56 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $18,289.81 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $4,209.11 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,030.54 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $5,080.75 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1,103.75 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $3,744.20 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $762.75 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $5,960.46 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $6,907.20 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $6,554.01 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $7,650.32 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $5,593.44 |