KOY Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $0.00 |
| 2024-06-20 | $0.001008 | $0.001425 | $0.000876 | $0.001134 | $922.51 |
| 2024-06-19 | $0.001007 | $0.001008 | $0.001007 | $0.001008 | $858.85 |
| 2024-06-18 | $0.000989 | $0.001007 | $0.000864 | $0.001007 | $1,194.70 |
| 2024-06-17 | $0.001008 | $0.001105 | $0.000978 | $0.000989 | $641.65 |
| 2024-06-16 | $0.000958 | $0.001008 | $0.000863 | $0.001008 | $1,054.90 |
| 2024-06-15 | $0.000998 | $0.001209 | $0.000929 | $0.000958 | $1,039.07 |
| 2024-06-14 | $0.001265 | $0.001265 | $0.00099 | $0.000998 | $524.92 |
| 2024-06-13 | $0.001093 | $0.001265 | $0.000996 | $0.001265 | $356.78 |
| 2024-06-12 | $0.00099 | $0.001171 | $0.00099 | $0.001093 | $470.67 |
| 2024-06-11 | $0.001238 | $0.001238 | $0.00099 | $0.00099 | $1,147.42 |
| 2024-06-10 | $0.001025 | $0.001238 | $0.001025 | $0.001238 | $290.31 |
| 2024-06-09 | $0.001025 | $0.001025 | $0.001025 | $0.001025 | $0.00 |
| 2024-06-08 | $0.001105 | $0.001105 | $0.001025 | $0.001025 | $50.95 |
| 2024-06-07 | $0.000977 | $0.001105 | $0.000973 | $0.001105 | $551.39 |
| 2024-06-06 | $0.001023 | $0.001049 | $0.000977 | $0.000977 | $214.68 |
| 2024-06-05 | $0.000978 | $0.001048 | $0.000977 | $0.001023 | $1,706.79 |
| 2024-06-04 | $0.001028 | $0.001028 | $0.000978 | $0.000978 | $3,223.70 |
| 2024-06-03 | $0.001053 | $0.001053 | $0.001028 | $0.001028 | $214.92 |
| 2024-06-02 | $0.000971 | $0.001121 | $0.000971 | $0.001053 | $914.71 |
| 2024-06-01 | $0.001199 | $0.001202 | $0.000971 | $0.000971 | $1,227.43 |
| 2024-05-31 | $0.001055 | $0.001201 | $0.000996 | $0.001199 | $1,316.56 |
| 2024-05-30 | $0.001257 | $0.001261 | $0.001021 | $0.001055 | $1,736.10 |
| 2024-05-29 | $0.001282 | $0.001291 | $0.001231 | $0.001257 | $1,047.50 |
| 2024-05-28 | $0.001348 | $0.001348 | $0.00122 | $0.001282 | $494.88 |
| 2024-05-27 | $0.001305 | $0.001348 | $0.00122 | $0.001348 | $113.68 |
| 2024-05-26 | $0.001187 | $0.001419 | $0.001187 | $0.001305 | $178.79 |
| 2024-05-25 | $0.001327 | $0.001327 | $0.001187 | $0.001187 | $107.96 |
| 2024-05-24 | $0.001236 | $0.001429 | $0.001236 | $0.001327 | $499.41 |
| 2024-05-23 | $0.001235 | $0.001548 | $0.001214 | $0.001236 | $264.74 |