KP2R Historical USD Price
Daily close · Nov 12, 2021 → Dec 12, 2022Daily price history
Nov 13, 2022 → Dec 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | $0.03161286 | $0.03288786 | $0.03018014 | $0.03227747 | $45.76 |
| 2022-12-11 | $0.03161294 | $0.03263867 | $0.03110854 | $0.03161825 | $97.21 |
| 2022-12-10 | $0.03157538 | $0.03285219 | $0.03100878 | $0.03158037 | $73.60 |
| 2022-12-09 | $0.03359089 | $0.03392708 | $0.03093431 | $0.03147972 | $76.95 |
| 2022-12-08 | $0.03344948 | $0.03375784 | $0.03145671 | $0.03359631 | $104.79 |
| 2022-12-07 | $0.03451117 | $0.03513275 | $0.03321944 | $0.03361083 | $100.09 |
| 2022-12-06 | $0.02975252 | $0.03506175 | $0.02956836 | $0.03452515 | $113.83 |
| 2022-12-05 | $0.0302302 | $0.03136374 | $0.02955759 | $0.0297362 | $49.85 |
| 2022-12-04 | $0.02938713 | $0.03026467 | $0.02932815 | $0.03025003 | $81.40 |
| 2022-12-03 | $0.03065171 | $0.03079111 | $0.02929157 | $0.02934475 | $86.70 |
| 2022-12-02 | $0.03014824 | $0.0306317 | $0.02997927 | $0.03063096 | $85.40 |
| 2022-12-01 | $0.0306322 | $0.0306322 | $0.02989537 | $0.03013529 | $95.21 |
| 2022-11-30 | $0.0287228 | $0.03076551 | $0.0287228 | $0.03066663 | $65.55 |
| 2022-11-29 | $0.02779033 | $0.0290819 | $0.02751767 | $0.02877677 | $104.78 |
| 2022-11-28 | $0.02822206 | $0.02840191 | $0.02729171 | $0.02770374 | $46.18 |
| 2022-11-27 | $0.0284735 | $0.02885317 | $0.02821566 | $0.02821566 | $72.79 |
| 2022-11-26 | $0.02899766 | $0.02962375 | $0.02838248 | $0.02848166 | $99.06 |
| 2022-11-25 | $0.02886944 | $0.02915635 | $0.02766363 | $0.02879193 | $93.05 |
| 2022-11-24 | $0.02817126 | $0.02925689 | $0.02791212 | $0.02860064 | $95.81 |
| 2022-11-23 | $0.02719138 | $0.02861451 | $0.02673313 | $0.02830942 | $102.05 |
| 2022-11-22 | $0.02617018 | $0.027484 | $0.02550255 | $0.02699301 | $93.45 |
| 2022-11-21 | $0.02752305 | $0.02768844 | $0.0256595 | $0.02633048 | $123.58 |
| 2022-11-20 | $0.02906791 | $0.02942952 | $0.02719554 | $0.02752481 | $98.12 |
| 2022-11-19 | $0.02921315 | $0.02987542 | $0.02852688 | $0.02900231 | $75.79 |
| 2022-11-18 | $0.02893899 | $0.0301266 | $0.02893899 | $0.02927132 | $99.98 |
| 2022-11-17 | $0.0293355 | $0.03016564 | $0.02862851 | $0.02895312 | $95.16 |
| 2022-11-16 | $0.03052248 | $0.03128053 | $0.02897488 | $0.02932383 | $93.18 |
| 2022-11-15 | $0.03062086 | $0.03182455 | $0.0298806 | $0.03064852 | $95.85 |
| 2022-11-14 | $0.02968444 | $0.03141063 | $0.02844486 | $0.03070061 | $121.43 |
| 2022-11-13 | $0.03052716 | $0.03115414 | $0.02922837 | $0.02954131 | $93.09 |