KPOP Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000246 | $0.000247 | $0.000237 | $0.000244 | $71,039.86 |
| 2022-07-22 | $0.000253 | $0.000253 | $0.000242 | $0.000246 | $54,230.57 |
| 2022-07-21 | $0.000253 | $0.000255 | $0.000246 | $0.000253 | $183,324.45 |
| 2022-07-20 | $0.000252 | $0.00026 | $0.000246 | $0.000255 | $368,222.45 |
| 2022-07-19 | $0.000253 | $0.000261 | $0.000246 | $0.000252 | $412,542.29 |
| 2022-07-18 | $0.000271 | $0.000272 | $0.000246 | $0.000255 | $373,286.88 |
| 2022-07-17 | $0.000255 | $0.000274 | $0.000245 | $0.000274 | $180,214.90 |
| 2022-07-16 | $0.000257 | $0.000277 | $0.000243 | $0.000255 | $336,065.91 |
| 2022-07-15 | $0.000269 | $0.000278 | $0.000249 | $0.000257 | $243,285.20 |
| 2022-07-14 | $0.000251 | $0.000282 | $0.00025 | $0.000269 | $96,598.83 |
| 2022-07-13 | $0.000279 | $0.000279 | $0.000237 | $0.000251 | $148,055.29 |
| 2022-07-12 | $0.000264 | $0.000284 | $0.000264 | $0.000279 | $1,379.71 |
| 2022-07-11 | $0.000273 | $0.000279 | $0.000264 | $0.000264 | $50,522.72 |
| 2022-07-10 | $0.00027 | $0.000284 | $0.000265 | $0.000272 | $915,182.74 |
| 2022-07-09 | $0.000268 | $0.000283 | $0.000263 | $0.000275 | $392,642.20 |
| 2022-07-08 | $0.000279 | $0.000283 | $0.000249 | $0.000272 | $345,695.54 |
| 2022-07-07 | $0.000282 | $0.000283 | $0.000259 | $0.000266 | $854,329.58 |
| 2022-07-06 | $0.000286 | $0.000295 | $0.000249 | $0.000282 | $490,889.80 |
| 2022-07-05 | $0.000293 | $0.000298 | $0.000252 | $0.000286 | $180,996.77 |
| 2022-07-04 | $0.000291 | $0.000297 | $0.000282 | $0.000296 | $140,435.51 |
| 2022-07-03 | $0.000286 | $0.000303 | $0.000285 | $0.000291 | $1.03M |
| 2022-07-02 | $0.00028 | $0.00029 | $0.00028 | $0.000286 | $227,474.49 |
| 2022-07-01 | $0.000294 | $0.000295 | $0.00028 | $0.00028 | $141,226.18 |
| 2022-06-30 | $0.000283 | $0.000298 | $0.000281 | $0.000294 | $176,045.99 |
| 2022-06-29 | $0.00028 | $0.0003 | $0.000274 | $0.000283 | $99,844.26 |
| 2022-06-28 | $0.000264 | $0.000299 | $0.000264 | $0.00028 | $100,987.68 |
| 2022-06-27 | $0.000263 | $0.000265 | $0.000263 | $0.000264 | $5,549.39 |
| 2022-06-26 | $0.000268 | $0.000268 | $0.000262 | $0.000263 | $2,267.91 |
| 2022-06-25 | $0.000255 | $0.000269 | $0.000255 | $0.000268 | $2,012.61 |
| 2022-06-24 | $0.00027 | $0.00027 | $0.000255 | $0.000255 | $7,371.55 |