KRAC Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00625931 | $0.00627413 | $0.0062 | $0.00623295 | $124.66 |
| 2023-05-24 | $0.00641146 | $0.00641212 | $0.00622157 | $0.00625932 | $125.19 |
| 2023-05-23 | $0.00632533 | $0.0064474 | $0.00632533 | $0.00641294 | $128.26 |
| 2023-05-22 | $0.00627024 | $0.00635898 | $0.00624099 | $0.0063253 | $126.51 |
| 2023-05-21 | $0.00635651 | $0.00637297 | $0.0062671 | $0.00626878 | $125.38 |
| 2023-05-20 | $0.00630671 | $0.00637776 | $0.00629954 | $0.00635501 | $127.10 |
| 2023-05-18 | $0.00642851 | $0.00643699 | $0.00627113 | $0.0063291 | $126.58 |
| 2023-05-17 | $0.00655063 | $0.00658119 | $0.00629335 | $0.00642622 | $224.92 |
| 2023-05-16 | $0.00670523 | $0.00671623 | $0.00651366 | $0.00654977 | $163.74 |
| 2023-05-15 | $0.00667457 | $0.00676392 | $0.00665044 | $0.00670716 | $26.83 |
| 2023-05-14 | $0.00666318 | $0.00673148 | $0.00663809 | $0.00667609 | $26.70 |
| 2023-05-13 | $0.00661331 | $0.00667993 | $0.0065946 | $0.00666194 | $0.11 |
| 2023-05-12 | $0.00659373 | $0.00661697 | $0.0064642 | $0.00660996 | $10.20 |
| 2023-05-11 | $0.00678759 | $0.00678759 | $0.00653397 | $0.00659513 | $26.38 |
| 2023-05-10 | $0.00677703 | $0.0068355 | $0.00667538 | $0.00678818 | $81.46 |
| 2023-05-09 | $0.00683631 | $0.00688133 | $0.00675777 | $0.00677953 | $14.64 |
| 2023-05-08 | $0.00701939 | $0.00704495 | $0.00679125 | $0.00683938 | $41.04 |
| 2023-05-07 | $0.00713717 | $0.00717287 | $0.00702614 | $0.00702614 | $67.45 |
| 2023-05-06 | $0.00720185 | $0.00723534 | $0.00709309 | $0.00714141 | $2.24 |
| 2023-05-05 | $0.00714122 | $0.00724895 | $0.00714064 | $0.00719894 | $5.76 |
| 2023-05-04 | $0.00719142 | $0.0072208 | $0.00712732 | $0.00713774 | $5.71 |
| 2023-05-03 | $0.00709883 | $0.00722367 | $0.00707901 | $0.00719321 | $5.75 |
| 2023-05-02 | $0.00725055 | $0.00725758 | $0.00709596 | $0.00709596 | $2.67 |
| 2023-05-01 | $0.0075098 | $0.00754508 | $0.00721588 | $0.00726127 | $17.43 |
| 2023-04-30 | $0.00712907 | $0.00751897 | $0.00709966 | $0.00751406 | $17.71 |
| 2023-04-29 | $0.00719943 | $0.00720836 | $0.00711998 | $0.00712633 | $19.95 |
| 2023-04-28 | $0.00755189 | $0.00755189 | $0.00714013 | $0.00720367 | $221.31 |
| 2023-04-27 | $0.0077793 | $0.00788486 | $0.0075429 | $0.00755638 | $277.47 |
| 2023-04-26 | $0.00807984 | $0.00818956 | $0.00768102 | $0.00778211 | $152.53 |
| 2023-04-25 | $0.00790884 | $0.00810923 | $0.00785055 | $0.00807668 | $2.42 |