KINU Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00009987 | $0.00009989 | $0.00009985 | $0.00009985 | $354.56 |
| 2025-02-19 | $0.00009985 | $0.00009989 | $0.00009985 | $0.00009987 | $347.13 |
| 2025-02-18 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009985 | $351.20 |
| 2025-02-17 | $0.00009985 | $0.00009989 | $0.00009985 | $0.00009986 | $366.02 |
| 2025-02-16 | $0.00009988 | $0.00009989 | $0.00009985 | $0.00009985 | $344.30 |
| 2025-02-15 | $0.00009987 | $0.00009989 | $0.00009985 | $0.00009988 | $321.69 |
| 2025-02-14 | $0.00009987 | $0.00009989 | $0.00009985 | $0.00009987 | $311.68 |
| 2025-02-13 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009987 | $346.08 |
| 2025-02-12 | $0.00009989 | $0.00009989 | $0.00009985 | $0.00009986 | $332.71 |
| 2025-02-11 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009989 | $355.64 |
| 2025-02-10 | $0.00009989 | $0.00009989 | $0.00009985 | $0.00009986 | $370.43 |
| 2025-02-09 | $0.00009989 | $0.00009989 | $0.00009985 | $0.00009989 | $336.07 |
| 2025-02-08 | $0.00009987 | $0.00009989 | $0.00009985 | $0.00009989 | $351.73 |
| 2025-02-07 | $0.00009989 | $0.00009989 | $0.00009985 | $0.00009987 | $311.36 |
| 2025-02-06 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009987 | $336.45 |
| 2025-02-05 | $0.00009988 | $0.00009989 | $0.00009985 | $0.00009986 | $317.55 |
| 2025-02-04 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009988 | $398.20 |
| 2025-02-03 | $0.00009987 | $0.00009989 | $0.00009985 | $0.00009986 | $394.06 |
| 2025-02-02 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009987 | $359.77 |
| 2025-02-01 | $0.00009987 | $0.00009989 | $0.00009985 | $0.00009986 | $354.78 |
| 2025-01-31 | $0.00009989 | $0.00009989 | $0.00009985 | $0.00009987 | $357.94 |
| 2025-01-30 | $0.00009987 | $0.00009989 | $0.00009985 | $0.00009989 | $329.62 |
| 2025-01-29 | $0.00009989 | $0.00009989 | $0.00009985 | $0.00009987 | $323.21 |
| 2025-01-28 | $0.00009989 | $0.00009989 | $0.00009985 | $0.00009989 | $322.74 |
| 2025-01-27 | $0.00009985 | $0.00009989 | $0.00009985 | $0.00009989 | $397.39 |
| 2025-01-26 | $0.00009988 | $0.00009989 | $0.00009985 | $0.00009985 | $360.24 |
| 2025-01-25 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009988 | $317.36 |
| 2025-01-24 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009986 | $353.94 |
| 2025-01-23 | $0.00009986 | $0.00009989 | $0.00009985 | $0.00009986 | $338.65 |
| 2025-01-22 | $0.00009987 | $0.00009989 | $0.00009985 | $0.00009986 | $354.51 |