KRZ Historical USD Price
Daily close · Nov 12, 2021 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-17 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-16 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-15 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-14 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-12 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-09 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000002 | $15.56 |
| 2022-05-08 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2022-05-07 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2022-05-06 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2022-05-05 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2022-05-04 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2022-05-03 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2022-05-02 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $160.94 |
| 2022-05-01 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $160.94 |
| 2022-04-30 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $160.94 |
| 2022-04-29 | $0.00000042 | $0.00000042 | $0.0000003 | $0.0000003 | $160.94 |
| 2022-04-28 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000042 | $0.00 |
| 2022-04-27 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $225.38 |
| 2022-04-26 | $0.00000025 | $0.00000042 | $0.0000002 | $0.00000039 | $225.38 |
| 2022-04-25 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $144.84 |
| 2022-04-24 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00 |
| 2022-04-23 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $49.23 |
| 2022-04-22 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000025 | $49.23 |
| 2022-04-21 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000027 | $23.22 |
| 2022-04-20 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $166.11 |
| 2022-04-19 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $166.11 |
| 2022-04-18 | $0.0000005 | $0.000003 | $0.00000021 | $0.00000024 | $436.45 |