$KRAUSE Historical USD Price
Daily close · Mar 10, 2022 → Apr 28, 2023Daily price history
Mar 30, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0.02698099 | $0.02715764 | $0.02654825 | $0.02673021 | $19.95 |
| 2023-04-27 | $0.02638512 | $0.02733828 | $0.02636564 | $0.02697809 | $20.13 |
| 2023-04-26 | $0.02637988 | $0.02772307 | $0.02559238 | $0.02639471 | $19.70 |
| 2023-04-25 | $0.02603696 | $0.02651287 | $0.02554404 | $0.02638377 | $19.69 |
| 2023-04-24 | $0.02631798 | $0.02666235 | $0.02563837 | $0.0260394 | $19.43 |
| 2023-04-23 | $0.02648475 | $0.02656181 | $0.02601766 | $0.0263218 | $19.64 |
| 2023-04-22 | $0.02613187 | $0.02663257 | $0.02609638 | $0.02649367 | $19.77 |
| 2023-04-21 | $0.0274589 | $0.02760654 | $0.02594062 | $0.0261395 | $19.51 |
| 2023-04-20 | $0.02733864 | $0.02794782 | $0.02714309 | $0.02746562 | $20.50 |
| 2023-04-19 | $0.02973325 | $0.0297344 | $0.02724338 | $0.02737323 | $20.43 |
| 2023-04-18 | $0.02932036 | $0.02996007 | $0.02914632 | $0.02974193 | $22.19 |
| 2023-04-17 | $0.02994542 | $0.02994542 | $0.02917152 | $0.0293213 | $21.88 |
| 2023-04-16 | $0.04887194 | $0.04887194 | $0.02935785 | $0.02995203 | $22.35 |
| 2023-04-15 | $0.0738362 | $0.07411909 | $0.05709842 | $0.05709842 | $57.10 |
| 2023-04-14 | $0.07073048 | $0.0746382 | $0.07066682 | $0.0738539 | $17.22 |
| 2023-04-13 | $0.06742101 | $0.0709334 | $0.0668283 | $0.07069614 | $16.49 |
| 2023-04-12 | $0.06649284 | $0.06773052 | $0.06553621 | $0.06743754 | $15.73 |
| 2023-04-11 | $0.06714148 | $0.06795637 | $0.06637304 | $0.06649717 | $15.51 |
| 2023-04-10 | $0.06539732 | $0.06729413 | $0.06500833 | $0.06712829 | $15.66 |
| 2023-04-09 | $0.05083156 | $0.06573338 | $0.05080983 | $0.06535933 | $15.24 |
| 2023-04-08 | $0.15749421 | $0.15860096 | $0.05083464 | $0.05083636 | $20.08 |
| 2023-04-07 | $0.15814719 | $0.15894354 | $0.15609645 | $0.15756858 | $22.31 |
| 2023-04-06 | $0.41620008 | $0.41620008 | $0.15744159 | $0.15804962 | $22.37 |
| 2023-04-05 | $0.40783814 | $0.41933684 | $0.40717122 | $0.41629039 | $83.26 |
| 2023-04-04 | $0.39475943 | $0.41006298 | $0.39330857 | $0.40781547 | $81.56 |
| 2023-04-03 | $0.39129624 | $0.40032531 | $0.38510492 | $0.39467424 | $78.93 |
| 2023-04-02 | $0.39698225 | $0.39766335 | $0.38803594 | $0.39142831 | $78.29 |
| 2023-04-01 | $0.20674439 | $0.3987998 | $0.20661963 | $0.39699549 | $179.40 |
| 2023-03-31 | $0.2034578 | $0.20902348 | $0.20249204 | $0.20679483 | $93.92 |
| 2023-03-30 | $0.20344088 | $0.20714088 | $0.20072561 | $0.20340829 | $92.38 |