KRED Historical USD Price
Daily close · Mar 8, 2022 → Mar 25, 2024Daily price history
Feb 25, 2024 → Mar 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-25 | $0.00001091 | $0.00001143 | $0.00001083 | $0.00001127 | $58.49 |
| 2024-03-24 | $0.0000106 | $0.00001093 | $0.00001055 | $0.00001091 | $56.63 |
| 2024-03-23 | $0.00001046 | $0.00001082 | $0.00001032 | $0.00001062 | $55.10 |
| 2024-03-22 | $0.00001074 | $0.00001099 | $0.00001029 | $0.00001045 | $54.25 |
| 2024-03-21 | $0.00001089 | $0.00001092 | $0.00001053 | $0.00001075 | $55.76 |
| 2024-03-20 | $0.00001006 | $0.00001096 | $0.00000986 | $0.00001089 | $56.50 |
| 2024-03-19 | $0.00001113 | $0.00001118 | $0.00000986 | $0.00001007 | $52.24 |
| 2024-03-18 | $0.00001177 | $0.00001177 | $0.00001091 | $0.00001113 | $57.75 |
| 2024-03-17 | $0.00001126 | $0.00001186 | $0.00001091 | $0.00001177 | $61.05 |
| 2024-03-16 | $0.00001232 | $0.0000126 | $0.0000111 | $0.00001127 | $58.47 |
| 2024-03-15 | $0.00001318 | $0.00001327 | $0.00001166 | $0.00001232 | $63.93 |
| 2024-03-14 | $0.00001372 | $0.00001384 | $0.00001261 | $0.00001318 | $68.38 |
| 2024-03-13 | $0.00001275 | $0.00001389 | $0.0000127 | $0.00001371 | $3,268.34 |
| 2024-03-12 | $0.00001342 | $0.00001344 | $0.00001228 | $0.00001274 | $3,037.99 |
| 2024-03-11 | $0.0000057 | $0.00001348 | $0.00000544 | $0.0000134 | $3,195.43 |
| 2024-03-10 | $0.00000535 | $0.00000574 | $0.00000532 | $0.00000568 | $3,508.59 |
| 2024-03-09 | $0.00000522 | $0.00000535 | $0.00000519 | $0.00000535 | $3,301.74 |
| 2024-03-08 | $0.00000537 | $0.00000545 | $0.00000511 | $0.00000521 | $3,216.63 |
| 2024-03-07 | $0.00000517 | $0.00000543 | $0.0000051 | $0.00000537 | $3,313.17 |
| 2024-03-06 | $0.00000479 | $0.00000517 | $0.00000462 | $0.00000517 | $3,189.64 |
| 2024-03-05 | $0.00000531 | $0.00000531 | $0.00000452 | $0.0000048 | $2,961.03 |
| 2024-03-04 | $0.00000505 | $0.00000532 | $0.00000501 | $0.00000531 | $3,278.21 |
| 2024-03-03 | $0.00000507 | $0.00000517 | $0.00000485 | $0.00000504 | $3,111.81 |
| 2024-03-02 | $0.00000475 | $0.00000509 | $0.00000474 | $0.00000507 | $3,127.64 |
| 2024-03-01 | $0.00000464 | $0.00000476 | $0.00000463 | $0.00000474 | $2,928.16 |
| 2024-02-29 | $0.00000289 | $0.00000491 | $0.00000284 | $0.00000464 | $2,863.61 |
| 2024-02-28 | $0.00000502 | $0.00000523 | $0.00000262 | $0.0000029 | $2,388.81 |
| 2024-02-27 | $0.00000606 | $0.00000616 | $0.0000041 | $0.00000502 | $4,340.13 |
| 2024-02-26 | $0.00000577 | $0.00000617 | $0.00000562 | $0.00000606 | $1,552.51 |
| 2024-02-25 | $0.0000051 | $0.00000577 | $0.00000464 | $0.00000577 | $5,443.91 |