KRIDA Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.01117669 | $0.01118169 | $0.01097669 | $0.01117138 | $203,178.56 |
| 2023-02-06 | $0.01117669 | $0.01118169 | $0.01117669 | $0.01118169 | $196,771.78 |
| 2023-02-05 | $0.01118169 | $0.01118169 | $0.01101669 | $0.01117669 | $208,636.41 |
| 2023-02-04 | $0.01120573 | $0.01121475 | $0.01117669 | $0.01117669 | $213,256.33 |
| 2023-02-03 | $0.01117523 | $0.01121421 | $0.01117245 | $0.01121073 | $195,445.37 |
| 2023-02-02 | $0.01118023 | $0.01118023 | $0.01117523 | $0.01117523 | $203,521.52 |
| 2023-02-01 | $0.01120023 | $0.01121523 | $0.01117523 | $0.01118023 | $126,370.03 |
| 2023-01-31 | $0.01120023 | $0.01122023 | $0.01119023 | $0.01120023 | $219,057.82 |
| 2023-01-30 | $0.01120001 | $0.01125023 | $0.01116023 | $0.01121023 | $127,766.80 |
| 2023-01-29 | $0.01130747 | $0.01132247 | $0.01119001 | $0.01120001 | $182,857.49 |
| 2023-01-28 | $0.01133247 | $0.01133247 | $0.01128247 | $0.01131247 | $190,738.48 |
| 2023-01-27 | $0.01117633 | $0.01134247 | $0.01116133 | $0.01133247 | $193,172.63 |
| 2023-01-26 | $0.01122107 | $0.01123107 | $0.01116633 | $0.01118133 | $196,617.70 |
| 2023-01-25 | $0.01124592 | $0.01125092 | $0.01120607 | $0.01122107 | $189,618.16 |
| 2023-01-24 | $0.01125041 | $0.01145041 | $0.01122592 | $0.01123092 | $190,738.15 |
| 2023-01-23 | $0.01129087 | $0.01130587 | $0.01124541 | $0.01126041 | $172,857.80 |
| 2023-01-22 | $0.01129587 | $0.01130087 | $0.01127587 | $0.01129087 | $166,252.47 |
| 2023-01-21 | $0.01129958 | $0.01130587 | $0.01127458 | $0.01128087 | $205,127.77 |
| 2023-01-20 | $0.01135459 | $0.01202959 | $0.01124673 | $0.01127958 | $168,920.96 |
| 2023-01-19 | $0.01140522 | $0.01142522 | $0.01134959 | $0.01135459 | $137,515.08 |
| 2023-01-18 | $0.01140022 | $0.01140522 | $0.01140022 | $0.01140022 | $217,013.41 |
| 2023-01-17 | $0.01140022 | $0.01175522 | $0.01140022 | $0.01140522 | $220,122.59 |
| 2023-01-16 | $0.01143084 | $0.01143084 | $0.01140022 | $0.01140522 | $194,059.45 |
| 2023-01-15 | $0.01139372 | $0.01145084 | $0.01137872 | $0.01143084 | $175,821.68 |
| 2023-01-14 | $0.01142737 | $0.01144237 | $0.01137872 | $0.01137872 | $208,834.35 |
| 2023-01-13 | $0.011408 | $0.01142737 | $0.01138725 | $0.01142737 | $218,289.91 |
| 2023-01-12 | $0.01141879 | $0.01142879 | $0.011398 | $0.011403 | $192,925.06 |
| 2023-01-11 | $0.01143578 | $0.01144578 | $0.01140879 | $0.01141379 | $199,177.48 |
| 2023-01-10 | $0.01147248 | $0.01148248 | $0.01143078 | $0.01143578 | $191,501.78 |
| 2023-01-09 | $0.01152339 | $0.01156256 | $0.01147248 | $0.01147248 | $180,908.92 |