KRIGGER Historical USD Price
Daily close · Mar 8, 2022 → Aug 10, 2022Daily price history
Jul 12, 2022 → Aug 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-10 | $0.00003795 | $0.00003925 | $0.00003676 | $0.00003843 | $1.91 |
| 2022-08-09 | $0.00003795 | $0.00003833 | $0.00003665 | $0.00003797 | $1.89 |
| 2022-08-08 | $0.00003771 | $0.00003886 | $0.0000377 | $0.00003794 | $1.89 |
| 2022-08-07 | $0.00003685 | $0.00003795 | $0.00003613 | $0.00003774 | $1.88 |
| 2022-08-06 | $0.00003685 | $0.00003762 | $0.00003666 | $0.00003685 | $1.83 |
| 2022-08-05 | $0.0000364 | $0.00003751 | $0.00003612 | $0.00003681 | $1.83 |
| 2022-08-04 | $0.00003481 | $0.00003655 | $0.00003479 | $0.00003631 | $1.80 |
| 2022-08-03 | $0.0000332 | $0.00003565 | $0.00003259 | $0.00003484 | $1.73 |
| 2022-08-02 | $0.00003312 | $0.00003396 | $0.00003217 | $0.0000332 | $1.65 |
| 2022-08-01 | $0.00003314 | $0.0000339 | $0.00003256 | $0.00003317 | $1.65 |
| 2022-07-31 | $0.00003362 | $0.00003458 | $0.00003303 | $0.00003314 | $1.65 |
| 2022-07-30 | $0.00003434 | $0.00003501 | $0.00003336 | $0.0000336 | $1.67 |
| 2022-07-29 | $0.00003242 | $0.00003514 | $0.00003216 | $0.00003432 | $1.71 |
| 2022-07-28 | $0.00003173 | $0.0000327 | $0.00003102 | $0.00003241 | $1.61 |
| 2022-07-27 | $0.00002914 | $0.00003174 | $0.00002897 | $0.00003174 | $1.58 |
| 2022-07-26 | $0.00002866 | $0.00002911 | $0.0000281 | $0.00002911 | $0.87 |
| 2022-07-25 | $0.00003061 | $0.00003067 | $0.00002869 | $0.00002869 | $0.86 |
| 2022-07-24 | $0.00003035 | $0.00003103 | $0.00003009 | $0.00003062 | $0.92 |
| 2022-07-23 | $0.00003075 | $0.0000317 | $0.00002961 | $0.00003033 | $0.91 |
| 2022-07-22 | $0.00003104 | $0.00003168 | $0.00003061 | $0.00003074 | $0.92 |
| 2022-07-21 | $0.00003017 | $0.00003109 | $0.00002938 | $0.00003104 | $0.93 |
| 2022-07-20 | $0.00003142 | $0.00003177 | $0.00003006 | $0.00003019 | $0.90 |
| 2022-07-19 | $0.00003084 | $0.00003207 | $0.00003001 | $0.00003144 | $0.94 |
| 2022-07-18 | $0.000029 | $0.00003094 | $0.000029 | $0.00003094 | $0.93 |
| 2022-07-17 | $0.00002923 | $0.00002984 | $0.00002889 | $0.000029 | $0.04 |
| 2022-07-16 | $0.00002791 | $0.00002933 | $0.00002738 | $0.00002922 | $0.04 |
| 2022-07-15 | $0.00002789 | $0.00002828 | $0.00002757 | $0.00002791 | $0.04 |
| 2022-07-14 | $0.000027 | $0.00002805 | $0.00002665 | $0.00002786 | $0.04 |
| 2022-07-13 | $0.0000258 | $0.00002699 | $0.0000254 | $0.00002699 | $3.23 |
| 2022-07-12 | $0.00002643 | $0.00002671 | $0.00002584 | $0.00002584 | $3.09 |