KRILL Historical USD Price
Daily close · Dec 14, 2023 → Aug 7, 2026Daily price history
Mar 7, 2025 → Aug 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-06 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-05 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-04 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-03 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-02 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-01 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-07-31 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-07-30 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.01 |
| 2026-07-29 | $0.00009705 | $0.00009705 | $0.00009701 | $0.00009701 | $0.44 |
| 2025-12-03 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-12-02 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-12-01 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-30 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-29 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-28 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-27 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-26 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-25 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-24 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-23 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-22 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-21 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-20 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-19 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-03-11 | $0.0000995 | $0.0000995 | $0.0000995 | $0.0000995 | $1.67 |
| 2025-03-10 | $0.0000995 | $0.0000995 | $0.0000995 | $0.0000995 | $1.67 |
| 2025-03-09 | $0.0000995 | $0.0000995 | $0.0000995 | $0.0000995 | $1.67 |
| 2025-03-08 | $0.0000995 | $0.0000995 | $0.0000995 | $0.0000995 | $1.67 |
| 2025-03-07 | $0.0000995 | $0.0000995 | $0.0000995 | $0.0000995 | $1.67 |