KRO Historical USD Price
Daily close · Nov 1, 2024 → Jan 25, 2026Daily price history
Dec 27, 2025 → Jan 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-25 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-24 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-23 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-22 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-21 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-20 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-19 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-18 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-17 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-16 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-15 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-14 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-13 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-12 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-11 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-10 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-09 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-08 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-07 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-06 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-05 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-04 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-03 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-02 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2026-01-01 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2025-12-31 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2025-12-30 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2025-12-29 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2025-12-28 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |
| 2025-12-27 | $0.00426 | $0.00426 | $0.00426 | $0.00426 | $0.00 |