KROM Historical USD Price
Daily close · Dec 16, 2021 → Feb 17, 2023Daily price history
Jan 19, 2023 → Feb 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-17 | $0.0700175 | $0.071111 | $0.065371 | $0.066628 | $114,233.85 |
| 2023-02-16 | $0.067211 | $0.0734225 | $0.067211 | $0.0700825 | $117,648.66 |
| 2023-02-15 | $0.062136 | $0.0756 | $0.0612825 | $0.067156 | $112,097.72 |
| 2023-02-14 | $0.0600975 | $0.0656735 | $0.0600975 | $0.062118 | $103,754.28 |
| 2023-02-13 | $0.064971 | $0.065231 | $0.0588565 | $0.060148 | $102,300.23 |
| 2023-02-12 | $0.0646615 | $0.069001 | $0.06407803 | $0.0650055 | $106,961.47 |
| 2023-02-11 | $0.062075 | $0.06621131 | $0.0586195 | $0.0646545 | $110,994.32 |
| 2023-02-10 | $0.063208 | $0.0702 | $0.0602565 | $0.062066 | $98,278.10 |
| 2023-02-09 | $0.07667969 | $0.0786685 | $0.062879 | $0.0631115 | $105,091.31 |
| 2023-02-08 | $0.07528008 | $0.08348543 | $0.0731695 | $0.07672133 | $114,331.95 |
| 2023-02-07 | $0.0705725 | $0.07593642 | $0.068572 | $0.0751725 | $118,012.83 |
| 2023-02-06 | $0.072609 | $0.07677193 | $0.069928 | $0.07053 | $117,579.89 |
| 2023-02-05 | $0.07723075 | $0.077344 | $0.070047 | $0.072587 | $116,150.42 |
| 2023-02-04 | $0.08000681 | $0.08019655 | $0.076948 | $0.07721504 | $122,126.87 |
| 2023-02-03 | $0.07752238 | $0.08021889 | $0.074617 | $0.0800685 | $125,190.34 |
| 2023-02-02 | $0.07393912 | $0.08210705 | $0.07393912 | $0.07747294 | $121,272.87 |
| 2023-02-01 | $0.07279115 | $0.07569578 | $0.06837453 | $0.07397159 | $122,418.70 |
| 2023-01-31 | $0.064584 | $0.07610028 | $0.06437443 | $0.07265879 | $129,295.92 |
| 2023-01-30 | $0.066798 | $0.068442 | $0.061867 | $0.06503733 | $109,771.77 |
| 2023-01-29 | $0.0612121 | $0.06654919 | $0.0603965 | $0.06544424 | $108,669.26 |
| 2023-01-28 | $0.062414 | $0.0666615 | $0.060775 | $0.06118946 | $100,676.67 |
| 2023-01-27 | $0.06099179 | $0.06282342 | $0.05999087 | $0.0622995 | $104,768.73 |
| 2023-01-26 | $0.0584385 | $0.06150871 | $0.056917 | $0.06102449 | $150,619.62 |
| 2023-01-25 | $0.057269 | $0.059101 | $0.055326 | $0.058352 | $101,751.59 |
| 2023-01-24 | $0.058419 | $0.062717 | $0.0571665 | $0.0573615 | $96,963.85 |
| 2023-01-23 | $0.0599925 | $0.0644505 | $0.058215 | $0.058431 | $101,994.26 |
| 2023-01-22 | $0.0626735 | $0.063035 | $0.059731 | $0.060015 | $100,903.73 |
| 2023-01-21 | $0.0651645 | $0.067587 | $0.062598 | $0.062723 | $111,294.33 |
| 2023-01-20 | $0.0586965 | $0.06776443 | $0.058432 | $0.0650775 | $107,714.87 |
| 2023-01-19 | $0.0560571 | $0.0587745 | $0.0560571 | $0.0586235 | $100,473.88 |