KREX Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.000265 | $0.000274 | $0.000265 | $0.000274 | $188,814.20 |
| 2020-10-11 | $0.000265 | $0.000274 | $0.000265 | $0.000274 | $172,707.59 |
| 2020-10-09 | $0.000274 | $0.000274 | $0.000265 | $0.000274 | $194,458.59 |
| 2020-10-08 | $0.000274 | $0.000274 | $0.000265 | $0.000274 | $360,276.68 |
| 2020-10-07 | $0.000274 | $0.000274 | $0.000265 | $0.000265 | $600,087.60 |
| 2020-10-06 | $0.000274 | $0.000274 | $0.000265 | $0.000274 | $500,786.68 |
| 2020-10-05 | $0.000259 | $0.000281 | $0.000259 | $0.000265 | $100,335.19 |
| 2020-10-04 | $0.000259 | $0.000278 | $0.000259 | $0.000259 | $154,169.98 |
| 2020-10-02 | $0.000271 | $0.000315 | $0.000259 | $0.000259 | $318,141.56 |
| 2020-10-01 | $0.000315 | $0.00081544 | $0.000271 | $0.000315 | $249,012.70 |
| 2020-09-30 | $0.000271 | $0.000315 | $0.000271 | $0.000271 | $232,657.56 |
| 2020-09-29 | $0.000271 | $0.000315 | $0.000271 | $0.000271 | $319,749.42 |
| 2020-09-28 | $0.000281 | $0.000318 | $0.00026 | $0.000271 | $341.43 |
| 2020-09-27 | $0.000281 | $0.000318 | $0.000281 | $0.000281 | $330.07 |
| 2020-09-26 | $0.000281 | $0.000318 | $0.000281 | $0.000281 | $253,653.11 |
| 2020-09-25 | $0.000325 | $0.000334 | $0.000281 | $0.000318 | $369,572.20 |
| 2020-09-24 | $0.000334 | $0.000334 | $0.000325 | $0.000334 | $457,692.07 |
| 2020-09-23 | $0.000297 | $0.000334 | $0.000281 | $0.000325 | $485,905.58 |
| 2020-09-22 | $0.000241 | $0.0008486 | $0.000241 | $0.000297 | $251,808.17 |
| 2020-09-21 | $0.000246 | $0.00084979 | $0.000241 | $0.000241 | $77,005.60 |
| 2020-09-20 | $0.000244 | $0.000246 | $0.000244 | $0.000246 | $237,093.94 |
| 2020-09-19 | $0.000245 | $0.00087728 | $0.000244 | $0.000245 | $206,232.88 |
| 2020-09-18 | $0.000245 | $0.00086956 | $0.000244 | $0.000245 | $367,752.29 |
| 2020-09-17 | $0.000244 | $0.00087027 | $0.000244 | $0.000245 | $361,320.21 |
| 2020-09-16 | $0.000245 | $0.000245 | $0.000243 | $0.000244 | $382,067.83 |
| 2020-09-15 | $0.000244 | $0.000245 | $0.000244 | $0.000245 | $377,751.96 |
| 2020-09-14 | $0.000244 | $0.00094277 | $0.000244 | $0.000244 | $387,151.15 |
| 2020-09-13 | $0.000244 | $0.000245 | $0.000244 | $0.000245 | $357,400.59 |
| 2020-09-12 | $0.000244 | $0.00097719 | $0.000244 | $0.000245 | $318,262.12 |
| 2020-09-11 | $0.000245 | $0.00097773 | $0.000244 | $0.000244 | $346,101.71 |