KNB Historical USD Price
Daily close · Apr 9, 2022 → Jun 23, 2024Daily price history
May 25, 2024 → Jun 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-23 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $6.04 |
| 2024-06-22 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $6.04 |
| 2024-06-21 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $6.04 |
| 2024-06-20 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $6.04 |
| 2024-06-19 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $6.04 |
| 2024-06-18 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $6.04 |
| 2024-06-17 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $6.04 |
| 2024-06-16 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | $6.04 |
| 2024-06-15 | $0.00037501 | $0.000899 | $0.00037501 | $0.000899 | $6.04 |
| 2024-06-14 | $0.00037501 | $0.00037501 | $0.00037501 | $0.00037501 | $0.00 |
| 2024-06-13 | $0.00037501 | $0.00037501 | $0.00037501 | $0.00037501 | $0.00 |
| 2024-06-12 | $0.00037501 | $0.00037501 | $0.00037501 | $0.00037501 | $0.00 |
| 2024-06-11 | $0.00037501 | $0.00037501 | $0.00037501 | $0.00037501 | $0.00 |
| 2024-06-10 | $0.000624 | $0.000624 | $0.00037501 | $0.00037501 | $1.88 |
| 2024-06-09 | $0.000624 | $0.000624 | $0.000624 | $0.000624 | $0.00 |
| 2024-06-08 | $0.00030001 | $0.000624 | $0.00030001 | $0.000624 | $30.70 |
| 2024-06-07 | $0.00030001 | $0.00030001 | $0.00030001 | $0.00030001 | $0.00 |
| 2024-06-06 | $0.000614 | $0.000614 | $0.00030001 | $0.00030001 | $24.99 |
| 2024-06-05 | $0.0006401 | $0.0006401 | $0.000573 | $0.000614 | $335.01 |
| 2024-06-04 | $0.00064 | $0.0006401 | $0.00064 | $0.0006401 | $35.29 |
| 2024-06-03 | $0.000649 | $0.00065 | $0.000639 | $0.00064 | $5,916.89 |
| 2024-06-02 | $0.000649 | $0.00065 | $0.000649 | $0.000649 | $8,408.01 |
| 2024-06-01 | $0.000643 | $0.0006501 | $0.000638 | $0.000649 | $3,801.82 |
| 2024-05-31 | $0.000699 | $0.000699 | $0.000643 | $0.000643 | $4,911.49 |
| 2024-05-30 | $0.000699 | $0.000699 | $0.000699 | $0.000699 | $6,033.34 |
| 2024-05-29 | $0.000699 | $0.000699 | $0.000699 | $0.000699 | $8,517.30 |
| 2024-05-28 | $0.000699 | $0.000699 | $0.000699 | $0.000699 | $10,856.60 |
| 2024-05-27 | $0.000688 | $0.000699 | $0.000666 | $0.000699 | $12,417.88 |
| 2024-05-26 | $0.000699 | $0.000699 | $0.000688 | $0.000688 | $10,092.12 |
| 2024-05-25 | $0.000699 | $0.0007 | $0.000699 | $0.000699 | $5,614.60 |