KROOK Historical USD Price
Daily close · May 2, 2022 → May 25, 2023Daily price history
Apr 10, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-24 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-23 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-22 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-21 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-20 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-18 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-17 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-16 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-15 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-14 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-13 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-12 | $0.00022301 | $0.00022301 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-11 | $0.00022654 | $0.00022654 | $0.00022301 | $0.00022301 | $1.19 |
| 2023-05-10 | $0.00022654 | $0.00022654 | $0.00022654 | $0.00022654 | $1.11 |
| 2023-05-09 | $0.00023111 | $0.00023111 | $0.00022654 | $0.00022654 | $1.54 |
| 2023-05-08 | $0.00023111 | $0.00023111 | $0.00023111 | $0.00023111 | $0.21 |
| 2023-05-07 | $0.00023111 | $0.00023111 | $0.00023111 | $0.00023111 | $0.21 |
| 2023-05-06 | $0.00023111 | $0.00023111 | $0.00023111 | $0.00023111 | $0.21 |
| 2023-05-05 | $0.00023111 | $0.00023111 | $0.00023111 | $0.00023111 | $0.21 |
| 2023-04-19 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-18 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-17 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-16 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-15 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-14 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-13 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-12 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-11 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |
| 2023-04-10 | $0.00023173 | $0.00023173 | $0.00023173 | $0.00023173 | $0.10 |