KRL Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.06545145 | $0.0656381 | $0.06195573 | $0.06243832 | $7,985.86 |
| 2019-09-22 | $0.06604078 | $0.06615813 | $0.03765096 | $0.06553042 | $4,565.03 |
| 2019-09-21 | $0.06666748 | $0.06692449 | $0.03854622 | $0.06609106 | $1,830.89 |
| 2019-09-20 | $0.06751495 | $0.06760465 | $0.06600095 | $0.06668586 | $1,409.11 |
| 2019-09-19 | $0.06703476 | $0.06784388 | $0.04223766 | $0.06764658 | $18,130.99 |
| 2019-09-18 | $0.06648033 | $0.06805192 | $0.06648033 | $0.06702924 | $7,882.81 |
| 2019-09-17 | $0.0652102 | $0.06740285 | $0.06384925 | $0.06647691 | $7,904.09 |
| 2019-09-16 | $0.06352446 | $0.06523029 | $0.06251046 | $0.06523029 | $13,600.72 |
| 2019-09-15 | $0.06336823 | $0.06366711 | $0.0379398 | $0.06352635 | $1,075.38 |
| 2019-09-14 | $0.06294041 | $0.06364041 | $0.0616117 | $0.06335182 | $21,703.10 |
| 2019-09-13 | $0.05822765 | $0.06294308 | $0.05720614 | $0.06294308 | $19,149.16 |
| 2019-09-12 | $0.04567822 | $0.05916192 | $0.04551011 | $0.05821366 | $9,192.35 |
| 2019-09-11 | $0.05913955 | $0.05963891 | $0.04544802 | $0.0456754 | $8,384.74 |
| 2019-09-10 | $0.05955101 | $0.0600752 | $0.05849295 | $0.05919041 | $639.15 |
| 2019-09-09 | $0.05951752 | $0.06031213 | $0.03605293 | $0.05957353 | $3,998.33 |
| 2019-09-08 | $0.05929775 | $0.06041453 | $0.05885272 | $0.05946802 | $2,548.56 |
| 2019-09-07 | $0.05797855 | $0.06011728 | $0.03696605 | $0.05934442 | $4,047.62 |
| 2019-09-06 | $0.06019912 | $0.06164201 | $0.05753834 | $0.0580364 | $6,153.34 |
| 2019-09-05 | $0.06050544 | $0.06085798 | $0.03707196 | $0.06022028 | $4,953.50 |
| 2019-09-04 | $0.03758636 | $0.06166864 | $0.03722719 | $0.060518 | $1,708.90 |
| 2019-09-03 | $0.0605107 | $0.06108705 | $0.03703736 | $0.03759265 | $7,155.00 |
| 2019-09-02 | $0.05773818 | $0.06085907 | $0.05710775 | $0.06052617 | $2,592.11 |
| 2019-09-01 | $0.05708716 | $0.05846157 | $0.05683932 | $0.0577131 | $1,027.47 |
| 2019-08-31 | $0.05693473 | $0.05743179 | $0.03601887 | $0.05711264 | $767.03 |
| 2019-08-30 | $0.05538141 | $0.0573016 | $0.0546814 | $0.05690055 | $2,634.33 |
| 2019-08-29 | $0.05428856 | $0.05578384 | $0.05300518 | $0.05535078 | $15,338.70 |
| 2019-08-28 | $0.05940564 | $0.05940564 | $0.03569057 | $0.05432589 | $15,326.66 |
| 2019-08-27 | $0.06010085 | $0.06011866 | $0.03647729 | $0.05941321 | $624.79 |
| 2019-08-26 | $0.05901686 | $0.06115815 | $0.05901686 | $0.0601031 | $1,408.34 |
| 2019-08-25 | $0.05995948 | $0.06020917 | $0.05826886 | $0.058994 | $1,868.67 |